Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4.135 | +7.85% | 0.301 | 4.140 | 3.740 | 強力買入 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4.187 | +7.47% | 0.291 | 4.187 | 3.818 | 強力買入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4.303 | +6.40% | 0.259 | 4.307 | 3.980 | 強力買入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.441 | +5.51% | 0.232 | 4.444 | 4.163 | 強力買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.486 | +5.40% | 0.230 | 4.493 | 4.205 | 強力買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.467 | +5.75% | 0.243 | 4.467 | 4.467 | 強力買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.338 | +1.74% | 0.074 | 4.340 | 4.280 | 買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.650 | +3.89% | 0.174 | 4.650 | 4.641 | 強力買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5.017 | +3.70% | 0.179 | 5.017 | 4.883 | 強力買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.232 | +3.24% | 0.164 | 5.232 | 5.108 | 強力買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.675 | −0.11% | −0.005 | 4.675 | 4.675 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.133 | +0.93% | 0.038 | 4.133 | 4.133 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.674 | +0.27% | 0.010 | 3.674 | 3.672 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.711 | +1.14% | 0.042 | 3.711 | 3.709 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.774 | +0.40% | 0.015 | 3.774 | 3.730 | 中立 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.893 | +0.46% | 0.018 | 3.893 | 3.893 | 中立 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.931 | +0.41% | 0.016 | 3.931 | 3.931 | 中立 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.896 | +0.41% | 0.016 | 3.896 | 3.896 | 中立 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.949 | +0.53% | 0.021 | 3.949 | 3.949 | 中立 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.126 | +0.73% | 0.030 | 4.126 | 4.126 | 中立 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.493 | +0.81% | 0.036 | 4.493 | 4.493 | 中立 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.762 | +0.76% | 0.036 | 4.762 | 4.762 | 中立 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.330 | +0.86% | 0.037 | 4.330 | 4.330 | 賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.721 | +1.75% | 0.064 | 3.721 | 3.721 | 賣出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.292 | +2.24% | 0.072 | 3.292 | 3.292 | 中立 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.313 | +2.35% | 0.076 | 3.313 | 3.313 | 中立 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.435 | +2.32% | 0.078 | 3.435 | 3.435 | 中立 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.562 | +2.36% | 0.082 | 3.562 | 3.562 | 賣出 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.603 | +2.33% | 0.082 | 3.603 | 3.603 | 中立 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.573 | +2.32% | 0.081 | 3.573 | 3.565 | 中立 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.633 | +2.14% | 0.076 | 3.633 | 3.633 | 賣出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.846 | +1.77% | 0.067 | 3.846 | 3.846 | 賣出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.268 | +1.35% | 0.057 | 4.268 | 4.268 | 中立 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.553 | +1.40% | 0.063 | 4.553 | 4.553 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.298 | +1.37% | 0.058 | 4.298 | 4.298 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.643 | +1.34% | 0.048 | 3.643 | 3.643 | 中立 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.159 | +1.19% | 0.037 | 3.159 | 3.159 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.161 | +1.15% | 0.036 | 3.161 | 3.161 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.263 | +1.02% | 0.033 | 3.263 | 3.263 | 賣出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.384 | +1.05% | 0.035 | 3.384 | 3.384 | 賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.462 | +0.99% | 0.034 | 3.462 | 3.462 | 賣出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.431 | +1.06% | 0.036 | 3.431 | 3.431 | 賣出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.512 | +1.06% | 0.037 | 3.512 | 3.512 | 中立 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.732 | +1.00% | 0.037 | 3.732 | 3.732 | 中立 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.161 | +0.90% | 0.037 | 4.161 | 4.161 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.403 | +0.85% | 0.037 | 4.403 | 4.403 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.150 | +0.90% | 0.037 | 4.150 | 4.150 | 中立 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.475 | +1.08% | 0.037 | 3.475 | 3.475 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.012 | +1.24% | 0.037 | 3.012 | 3.012 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.046 | +1.23% | 0.037 | 3.046 | 3.046 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.193 | +1.17% | 0.037 | 3.193 | 3.193 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.350 | +1.12% | 0.037 | 3.350 | 3.350 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.397 | +1.10% | 0.037 | 3.397 | 3.397 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.375 | +1.11% | 0.037 | 3.375 | 3.375 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.443 | +1.09% | 0.037 | 3.443 | 3.443 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.690 | +1.01% | 0.037 | 3.690 | 3.690 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.120 | +0.91% | 0.037 | 4.120 | 4.120 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.390 | +0.85% | 0.037 | 4.390 | 4.390 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.152 | +0.90% | 0.037 | 4.152 | 4.152 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.502 | +1.07% | 0.037 | 3.502 | 3.502 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.940 | +1.27% | 0.037 | 2.940 | 2.940 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.965 | +1.26% | 0.037 | 2.965 | 2.965 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.074 | +1.22% | 0.037 | 3.074 | 3.074 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.196 | +1.17% | 0.037 | 3.196 | 3.196 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.223 | +1.16% | 0.037 | 3.223 | 3.223 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.167 | +1.18% | 0.037 | 3.167 | 3.167 | 中立 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.222 | +1.16% | 0.037 | 3.222 | 3.222 | 中立 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.452 | +1.08% | 0.037 | 3.452 | 3.452 | 中立 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.877 | +0.96% | 0.037 | 3.877 | 3.877 | 中立 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.147 | +0.90% | 0.037 | 4.147 | 4.147 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.912 | +0.95% | 0.037 | 3.912 | 3.912 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.282 | +1.14% | 0.037 | 3.282 | 3.282 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.822 | +1.33% | 0.037 | 2.822 | 2.822 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.847 | +1.32% | 0.037 | 2.847 | 2.847 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.002 | +1.25% | 0.037 | 3.002 | 3.002 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.167 | +1.18% | 0.037 | 3.167 | 3.167 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.205 | +1.17% | 0.037 | 3.205 | 3.205 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.180 | +1.18% | 0.037 | 3.180 | 3.180 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.254 | +1.15% | 0.037 | 3.254 | 3.254 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.506 | +1.07% | 0.037 | 3.506 | 3.506 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.929 | +0.95% | 0.037 | 3.929 | 3.929 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.204 | +0.89% | 0.037 | 4.204 | 4.204 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.968 | +0.94% | 0.037 | 3.968 | 3.968 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.328 | +1.12% | 0.037 | 3.328 | 3.328 | 強力買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.888 | +1.30% | 0.037 | 2.888 | 2.888 | 強力買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.908 | +1.29% | 0.037 | 2.908 | 2.908 | 強力買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.038 | +1.23% | 0.037 | 3.038 | 3.038 | 強力買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.183 | +1.18% | 0.037 | 3.183 | 3.183 | 強力買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.215 | +1.16% | 0.037 | 3.215 | 3.215 | 強力買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.190 | +1.17% | 0.037 | 3.190 | 3.190 | 強力買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.265 | +1.15% | 0.037 | 3.265 | 3.265 | 強力買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.520 | +1.06% | 0.037 | 3.520 | 3.520 | 強力買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.935 | +0.95% | 0.037 | 3.935 | 3.935 | 強力買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.190 | +0.89% | 0.037 | 4.190 | 4.190 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.955 | +0.94% | 0.037 | 3.955 | 3.955 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.285 | +1.14% | 0.037 | 3.285 | 3.285 | 買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.835 | +1.32% | 0.037 | 2.835 | 2.835 | 買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.850 | +1.32% | 0.037 | 2.850 | 2.850 | 買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.992 | +1.25% | 0.037 | 2.992 | 2.992 | 買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.157 | +1.19% | 0.037 | 3.157 | 3.157 | 買入 |