Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.970 | −0.48% | −0.019 | 3.970 | 3.970 | 買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.067 | −0.25% | −0.010 | 4.067 | 4.067 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.043 | −0.20% | −0.008 | 4.043 | 4.040 | 買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.118 | +2.74% | +0.110 | 4.118 | 4.072 | 強力買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.436 | −0.25% | −0.011 | 4.437 | 4.436 | 買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.959 | +1.66% | +0.081 | 4.960 | 4.925 | 強力買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.231 | +1.40% | +0.072 | 5.231 | 5.200 | 強力買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.931 | +1.34% | +0.065 | 4.931 | 4.928 | 強力買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.422 | +1.17% | +0.051 | 4.422 | 4.422 | 強力買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 4.068 | +0.99% | +0.040 | 4.068 | 4.068 | 強力買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 4.035 | +0.85% | +0.034 | 4.065 | 4.035 | 強力買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.174 | +0.72% | +0.030 | 4.174 | 4.174 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.340 | +0.46% | +0.020 | 4.383 | 4.340 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.385 | +0.53% | +0.023 | 4.385 | 4.385 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.338 | +0.60% | +0.026 | 4.338 | 4.338 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.398 | +0.71% | +0.031 | 4.428 | 4.398 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.579 | +0.62% | +0.028 | 4.607 | 4.560 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.932 | +0.59% | +0.029 | 4.954 | 4.913 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.164 | +0.53% | +0.027 | 5.186 | 5.142 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.740 | +0.47% | +0.022 | 4.760 | 4.740 | 強力買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.062 | +0.20% | +0.008 | 4.082 | 4.052 | 強力買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.560 | −0.06% | −0.002 | 3.584 | 3.554 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.522 | −0.09% | −0.003 | 3.542 | 3.522 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.658 | −0.11% | −0.004 | 3.675 | 3.658 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.832 | −0.10% | −0.004 | 3.832 | 3.832 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.881 | −0.08% | −0.003 | 3.881 | 3.870 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.842 | −0.10% | −0.004 | 3.842 | 3.842 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.909 | −0.08% | −0.003 | 3.909 | 3.909 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.094 | −0.02% | −0.001 | 4.094 | 4.094 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.497 | +0.11% | +0.005 | 4.497 | 4.497 | 強力買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.785 | +0.10% | +0.005 | 4.785 | 4.785 | 強力買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.484 | +0.31% | +0.014 | 4.484 | 4.484 | 強力買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.809 | +0.42% | +0.016 | 3.809 | 3.809 | 強力買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.334 | +0.51% | +0.017 | 3.334 | 3.334 | 強力買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.300 | +0.58% | +0.019 | 3.300 | 3.300 | 強力買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.442 | +0.67% | +0.023 | 3.442 | 3.442 | 強力買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.605 | +0.42% | +0.015 | 3.605 | 3.605 | 強力買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.676 | +0.41% | +0.015 | 3.676 | 3.676 | 強力買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.667 | +0.38% | +0.014 | 3.667 | 3.667 | 強力買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.729 | +0.38% | +0.014 | 3.729 | 3.729 | 強力買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.939 | +0.25% | +0.010 | 3.939 | 3.939 | 強力買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.385 | +0.14% | +0.006 | 4.385 | 4.385 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.597 | −0.13% | −0.006 | 4.597 | 4.597 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.343 | +0.12% | +0.005 | 4.343 | 4.343 | 強力買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.688 | +0.14% | +0.005 | 3.688 | 3.688 | 強力買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.297 | +0.15% | +0.005 | 3.297 | 3.297 | 強力買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.272 | +0.15% | +0.005 | 3.272 | 3.272 | 強力買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.412 | +0.15% | +0.005 | 3.412 | 3.412 | 強力買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.582 | +0.14% | +0.005 | 3.582 | 3.582 | 強力買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.644 | +0.14% | +0.005 | 3.644 | 3.644 | 強力買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.624 | +0.14% | +0.005 | 3.624 | 3.624 | 強力買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.689 | +0.14% | +0.005 | 3.689 | 3.689 | 強力買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.889 | +0.13% | +0.005 | 3.889 | 3.889 | 強力買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.326 | +0.12% | +0.005 | 4.326 | 4.326 | 強力買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.579 | +0.11% | +0.005 | 4.579 | 4.579 | 強力買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.279 | +0.12% | +0.005 | 4.279 | 4.279 | 強力買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.601 | +0.14% | +0.005 | 3.601 | 3.601 | 強力買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.045 | +0.16% | +0.005 | 3.045 | 3.045 | 強力買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.989 | +0.17% | +0.005 | 2.989 | 2.989 | 強力買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.129 | −0.32% | −0.010 | 3.129 | 3.129 | 強力買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.279 | −0.76% | −0.025 | 3.279 | 3.279 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.356 | −0.74% | −0.025 | 3.356 | 3.356 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.356 | −0.74% | −0.025 | 3.356 | 3.356 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.440 | −0.72% | −0.025 | 3.440 | 3.440 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.661 | −0.68% | −0.025 | 3.661 | 3.661 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.115 | −0.60% | −0.025 | 4.115 | 4.115 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.361 | −0.57% | −0.025 | 4.361 | 4.361 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.079 | −0.61% | −0.025 | 4.079 | 4.079 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.456 | −0.72% | −0.025 | 3.456 | 3.456 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.035 | −0.82% | −0.025 | 3.035 | 3.035 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.053 | −0.81% | −0.025 | 3.053 | 3.053 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.206 | −0.77% | −0.025 | 3.206 | 3.206 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.370 | −0.74% | −0.025 | 3.370 | 3.370 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.406 | −0.73% | −0.025 | 3.406 | 3.406 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.379 | −0.73% | −0.025 | 3.379 | 3.379 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.452 | −0.72% | −0.025 | 3.452 | 3.452 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.652 | −0.68% | −0.025 | 3.652 | 3.652 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.073 | −0.61% | −0.025 | 4.073 | 4.073 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.326 | −0.57% | −0.025 | 4.326 | 4.326 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.016 | −0.62% | −0.025 | 4.016 | 4.016 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.361 | −0.74% | −0.025 | 3.361 | 3.361 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.891 | −0.86% | −0.025 | 2.891 | 2.891 | 買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.911 | −0.85% | −0.025 | 2.911 | 2.911 | 買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.061 | −0.81% | −0.025 | 3.061 | 3.061 | 買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.221 | −0.77% | −0.025 | 3.221 | 3.221 | 買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.253 | −0.76% | −0.025 | 3.253 | 3.253 | 買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.228 | −0.77% | −0.025 | 3.228 | 3.228 | 買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.303 | −0.75% | −0.025 | 3.303 | 3.303 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.533 | −0.70% | −0.025 | 3.533 | 3.533 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.963 | −0.63% | −0.025 | 3.963 | 3.963 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.213 | −0.59% | −0.025 | 4.213 | 4.213 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.948 | −0.63% | −0.025 | 3.948 | 3.948 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.328 | −0.75% | −0.025 | 3.328 | 3.328 | 買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.878 | −0.86% | −0.025 | 2.878 | 2.878 | 買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.908 | −0.85% | −0.025 | 2.908 | 2.908 | 買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.050 | −0.81% | −0.025 | 3.050 | 3.050 | 買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.215 | −0.77% | −0.025 | 3.215 | 3.215 | 買入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.255 | −0.76% | −0.025 | 3.255 | 3.255 | 買入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.230 | −0.77% | −0.025 | 3.230 | 3.230 | 買入 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.276 | −0.76% | −0.025 | 3.276 | 3.276 | 買入 |