Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.870 | +3.26% | +0.122 | 3.874 | 3.726 | 買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.890 | +1.20% | +0.046 | 3.966 | 3.877 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.905 | +2.06% | +0.079 | 3.940 | 3.883 | 買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.980 | +2.10% | +0.082 | 4.013 | 3.957 | 買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.306 | +1.20% | +0.051 | 4.306 | 4.306 | 買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.831 | +0.98% | +0.047 | 4.831 | 4.831 | 強力買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.150 | +1.74% | +0.088 | 5.150 | 5.100 | 強力買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.834 | +1.36% | +0.065 | 4.834 | 4.815 | 強力買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.346 | +1.28% | +0.055 | 4.350 | 4.330 | 強力買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 4.014 | +1.06% | +0.042 | 4.014 | 4.011 | 強力買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.949 | +1.28% | +0.050 | 3.949 | 3.949 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.131 | +0.83% | +0.034 | 4.132 | 4.124 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.299 | +0.51% | +0.022 | 4.299 | 4.299 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.321 | +0.89% | +0.038 | 4.321 | 4.320 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.271 | +0.87% | +0.037 | 4.271 | 4.270 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.342 | +0.42% | +0.018 | 4.344 | 4.342 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.535 | +0.62% | +0.028 | 4.538 | 4.521 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.875 | +0.41% | +0.020 | 4.883 | 4.875 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.086 | +0.32% | +0.016 | 5.086 | 5.086 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.680 | +0.30% | +0.014 | 4.680 | 4.680 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.025 | +0.47% | +0.019 | 4.025 | 4.025 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.554 | +0.62% | +0.022 | 3.554 | 3.554 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.535 | +0.28% | +0.010 | 3.535 | 3.535 | 強力買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.663 | +0.55% | +0.020 | 3.663 | 3.663 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.835 | +0.52% | +0.020 | 3.835 | 3.835 | 強力買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.882 | +0.54% | +0.021 | 3.882 | 3.882 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.842 | +0.58% | +0.022 | 3.842 | 3.842 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.902 | +0.57% | +0.022 | 3.902 | 3.902 | 強力買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.073 | +0.52% | +0.021 | 4.073 | 4.073 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.465 | +0.50% | +0.022 | 4.465 | 4.465 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.754 | +0.51% | +0.024 | 4.754 | 4.754 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.454 | +0.54% | +0.024 | 4.454 | 4.454 | 強力買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.782 | +0.48% | +0.018 | 3.782 | 3.782 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.307 | +0.15% | +0.005 | 3.307 | 3.307 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.276 | +0.31% | +0.010 | 3.276 | 3.276 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.421 | +0.26% | +0.009 | 3.421 | 3.421 | 強力買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.579 | +0.06% | +0.002 | 3.579 | 3.579 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.651 | +0.19% | +0.007 | 3.651 | 3.651 | 強力買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.646 | +0.36% | +0.013 | 3.646 | 3.646 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.706 | +0.19% | +0.007 | 3.706 | 3.706 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.915 | +0.64% | +0.025 | 3.915 | 3.915 | 強力買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.365 | +0.72% | +0.031 | 4.365 | 4.365 | 強力買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.578 | +0.64% | +0.029 | 4.578 | 4.578 | 強力買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.292 | +1.01% | +0.043 | 4.292 | 4.292 | 強力買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.633 | +1.37% | +0.049 | 3.633 | 3.633 | 強力買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.245 | +2.43% | +0.077 | 3.245 | 3.245 | 強力買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.192 | +1.72% | +0.054 | 3.192 | 3.192 | 強力買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.348 | +1.64% | +0.054 | 3.348 | 3.348 | 強力買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.518 | +1.53% | +0.053 | 3.518 | 3.518 | 強力買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.580 | +1.50% | +0.053 | 3.580 | 3.580 | 強力買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.560 | +1.48% | +0.052 | 3.560 | 3.560 | 強力買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.625 | +1.46% | +0.052 | 3.625 | 3.625 | 強力買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.824 | +1.35% | +0.051 | 3.824 | 3.824 | 強力買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.261 | +1.04% | +0.044 | 4.261 | 4.261 | 強力買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.515 | +1.17% | +0.052 | 4.515 | 4.515 | 強力買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.214 | +1.23% | +0.051 | 4.214 | 4.214 | 強力買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.536 | +1.26% | +0.044 | 3.536 | 3.536 | 強力買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.979 | +1.26% | +0.037 | 2.979 | 2.979 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.923 | +1.39% | +0.040 | 2.923 | 2.923 | 中立 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.077 | +1.38% | +0.042 | 3.077 | 3.077 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.241 | +1.41% | +0.045 | 3.241 | 3.241 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.318 | +1.47% | +0.048 | 3.318 | 3.318 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.317 | +1.53% | +0.050 | 3.317 | 3.317 | 強力買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.400 | +1.58% | +0.053 | 3.400 | 3.400 | 強力買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.620 | +1.54% | +0.055 | 3.620 | 3.620 | 強力買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.073 | +1.44% | +0.058 | 4.073 | 4.073 | 強力買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.318 | +1.43% | +0.061 | 4.318 | 4.318 | 強力買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.036 | +1.59% | +0.063 | 4.036 | 4.036 | 強力買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.412 | +2.71% | +0.090 | 3.412 | 3.412 | 強力買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.981 | +3.11% | +0.090 | 2.981 | 2.981 | 強力買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.999 | +3.09% | +0.090 | 2.999 | 2.999 | 強力買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.152 | +2.94% | +0.090 | 3.152 | 3.152 | 強力買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.316 | +2.79% | +0.090 | 3.316 | 3.316 | 強力買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.352 | +2.76% | +0.090 | 3.352 | 3.352 | 強力買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.325 | +2.78% | +0.090 | 3.325 | 3.325 | 強力買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.398 | +2.72% | +0.090 | 3.398 | 3.398 | 強力買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.598 | +2.57% | +0.090 | 3.598 | 3.598 | 強力買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.019 | +2.29% | +0.090 | 4.019 | 4.019 | 強力買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.272 | +2.15% | +0.090 | 4.272 | 4.272 | 強力買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.962 | +2.32% | +0.090 | 3.962 | 3.962 | 強力買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.307 | +2.80% | +0.090 | 3.307 | 3.307 | 強力買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.837 | +3.28% | +0.090 | 2.837 | 2.837 | 強力買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.857 | +3.25% | +0.090 | 2.857 | 2.857 | 強力買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.007 | +3.09% | +0.090 | 3.007 | 3.007 | 強力買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.167 | +2.92% | +0.090 | 3.167 | 3.167 | 強力買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.199 | +2.89% | +0.090 | 3.199 | 3.199 | 強力買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.174 | +2.92% | +0.090 | 3.174 | 3.174 | 強力買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.249 | +2.85% | +0.090 | 3.249 | 3.249 | 強力買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.479 | +2.66% | +0.090 | 3.479 | 3.479 | 強力買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.909 | +2.36% | +0.090 | 3.909 | 3.909 | 強力買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.159 | +2.21% | +0.090 | 4.159 | 4.159 | 強力買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.894 | +2.37% | +0.090 | 3.894 | 3.894 | 強力買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.274 | +2.83% | +0.090 | 3.274 | 3.274 | 強力買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.824 | +3.29% | +0.090 | 2.824 | 2.824 | 強力買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.854 | +3.26% | +0.090 | 2.854 | 2.854 | 強力買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.996 | +3.10% | +0.090 | 2.996 | 2.996 | 強力買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.161 | +2.93% | +0.090 | 3.161 | 3.161 | 強力買入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.201 | +2.89% | +0.090 | 3.201 | 3.201 | 強力買入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.176 | +2.92% | +0.090 | 3.176 | 3.176 | 強力買入 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.222 | +2.87% | +0.090 | 3.222 | 3.222 | 強力買入 |