Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.565 | +0.65% | +0.023 | 3.618 | 3.498 | 中立 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.599 | +0.62% | +0.022 | 3.648 | 3.539 | 中立 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.708 | +0.49% | +0.018 | 3.749 | 3.646 | 中立 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.047 | −0.02% | −0.001 | 4.069 | 3.981 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.597 | −0.52% | −0.024 | 4.618 | 4.506 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.898 | −0.47% | −0.023 | 4.940 | 4.827 | 賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.586 | −0.61% | −0.028 | 4.592 | 4.586 | 賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.120 | −0.82% | −0.034 | 4.132 | 4.071 | 賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.859 | −0.72% | −0.028 | 3.882 | 3.760 | 賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.858 | −0.77% | −0.030 | 3.882 | 3.770 | 賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.992 | −0.84% | −0.034 | 4.019 | 3.992 | 賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.172 | −0.76% | −0.032 | 4.198 | 4.081 | 中立 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.233 | −0.63% | −0.027 | 4.254 | 4.153 | 賣出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.188 | −0.55% | −0.023 | 4.206 | 4.137 | 賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.243 | −0.49% | −0.021 | 4.258 | 4.150 | 中立 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.443 | −0.58% | −0.026 | 4.463 | 4.402 | 中立 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.815 | −0.39% | −0.019 | 4.815 | 4.812 | 中立 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.064 | −0.33% | −0.017 | 5.064 | 5.027 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.658 | −0.58% | −0.027 | 4.658 | 4.627 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.990 | −0.75% | −0.030 | 3.990 | 3.990 | 中立 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.528 | −0.68% | −0.024 | 3.528 | 3.528 | 中立 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.491 | −0.63% | −0.022 | 3.491 | 3.491 | 中立 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.629 | −0.60% | −0.022 | 3.650 | 3.629 | 中立 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.808 | −0.55% | −0.021 | 3.808 | 3.808 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.871 | −0.46% | −0.018 | 3.871 | 3.871 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.840 | −0.36% | −0.014 | 3.840 | 3.840 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.915 | −0.33% | −0.013 | 3.915 | 3.915 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.125 | −0.02% | −0.001 | 4.125 | 4.125 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.540 | +0.18% | +0.008 | 4.540 | 4.540 | 強力買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.830 | +0.17% | +0.008 | 4.830 | 4.830 | 強力買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.518 | +0.13% | +0.006 | 4.518 | 4.518 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.848 | +0.16% | +0.006 | 3.848 | 3.848 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.356 | −0.21% | −0.007 | 3.356 | 3.356 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.321 | −0.27% | −0.009 | 3.321 | 3.321 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.475 | −0.26% | −0.009 | 3.475 | 3.475 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.654 | −0.19% | −0.007 | 3.654 | 3.654 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.727 | −0.19% | −0.007 | 3.727 | 3.727 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.715 | −0.19% | −0.007 | 3.715 | 3.715 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.781 | −0.18% | −0.007 | 3.781 | 3.781 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.006 | −0.15% | −0.006 | 4.006 | 4.006 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.450 | −0.11% | −0.005 | 4.450 | 4.450 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.672 | −0.09% | −0.004 | 4.672 | 4.672 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.391 | −0.05% | −0.002 | 4.391 | 4.391 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.690 | −0.08% | −0.003 | 3.690 | 3.690 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.245 | −0.15% | −0.005 | 3.245 | 3.245 | 中立 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.219 | −0.16% | −0.005 | 3.219 | 3.219 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.370 | −0.15% | −0.005 | 3.370 | 3.370 | 中立 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.551 | −0.14% | −0.005 | 3.551 | 3.551 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.626 | −0.14% | −0.005 | 3.626 | 3.626 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.611 | −0.14% | −0.005 | 3.611 | 3.611 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.674 | −0.14% | −0.005 | 3.674 | 3.674 | 中立 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.879 | −0.13% | −0.005 | 3.879 | 3.879 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.306 | −0.12% | −0.005 | 4.306 | 4.306 | 中立 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.562 | −0.11% | −0.005 | 4.562 | 4.562 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.282 | −0.12% | −0.005 | 4.282 | 4.282 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.595 | −0.14% | −0.005 | 3.595 | 3.595 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.050 | −0.16% | −0.005 | 3.050 | 3.050 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.017 | −0.17% | −0.005 | 3.017 | 3.017 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.173 | −0.16% | −0.005 | 3.173 | 3.173 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.349 | −0.15% | −0.005 | 3.349 | 3.349 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.413 | −0.15% | −0.005 | 3.413 | 3.413 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.405 | −0.15% | −0.005 | 3.405 | 3.405 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.466 | −0.14% | −0.005 | 3.466 | 3.466 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.671 | −0.14% | −0.005 | 3.671 | 3.671 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.140 | −0.12% | −0.005 | 4.140 | 4.140 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.402 | −0.11% | −0.005 | 4.402 | 4.402 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.137 | −0.12% | −0.005 | 4.137 | 4.137 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.548 | −0.14% | −0.005 | 3.548 | 3.548 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.123 | −0.76% | −0.024 | 3.123 | 3.123 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.098 | −0.77% | −0.024 | 3.098 | 3.098 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.251 | −0.73% | −0.024 | 3.251 | 3.251 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.415 | −0.70% | −0.024 | 3.415 | 3.415 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.451 | −0.69% | −0.024 | 3.451 | 3.451 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.424 | −0.70% | −0.024 | 3.424 | 3.424 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.497 | −0.68% | −0.024 | 3.497 | 3.497 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.697 | −0.64% | −0.024 | 3.697 | 3.697 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.118 | −0.58% | −0.024 | 4.118 | 4.118 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.371 | −0.55% | −0.024 | 4.371 | 4.371 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.061 | −0.59% | −0.024 | 4.061 | 4.061 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.406 | −0.70% | −0.024 | 3.406 | 3.406 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.925 | −0.81% | −0.024 | 2.925 | 2.925 | 買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.945 | −0.81% | −0.024 | 2.945 | 2.945 | 買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.095 | −0.77% | −0.024 | 3.095 | 3.095 | 買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.255 | −0.73% | −0.024 | 3.255 | 3.255 | 買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.287 | −0.72% | −0.024 | 3.287 | 3.287 | 買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.262 | −0.73% | −0.024 | 3.262 | 3.262 | 買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.337 | −0.71% | −0.024 | 3.337 | 3.337 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.567 | −0.67% | −0.024 | 3.567 | 3.567 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.997 | −0.60% | −0.024 | 3.997 | 3.997 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.247 | −0.56% | −0.024 | 4.247 | 4.247 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.982 | −0.60% | −0.024 | 3.982 | 3.982 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.362 | −0.71% | −0.024 | 3.362 | 3.362 | 買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.912 | −0.82% | −0.024 | 2.912 | 2.912 | 買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.942 | −0.81% | −0.024 | 2.942 | 2.942 | 買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.084 | −0.77% | −0.024 | 3.084 | 3.084 | 買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.249 | −0.73% | −0.024 | 3.249 | 3.249 | 買入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.289 | −0.72% | −0.024 | 3.289 | 3.289 | 買入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.264 | −0.73% | −0.024 | 3.264 | 3.264 | 買入 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.310 | −0.72% | −0.024 | 3.310 | 3.310 | 買入 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.570 | −0.67% | −0.024 | 3.570 | 3.570 | 買入 |