Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.368 | +7.64% | 0.239 | 3.460 | 3.279 | 買入 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.462 | +5.32% | 0.175 | 3.556 | 3.425 | 買入 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.290 | +4.71% | 0.148 | 3.386 | 3.256 | 買入 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.000 | +4.13% | 0.119 | 3.071 | 2.990 | 買入 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.000 | +5.19% | 0.148 | 3.000 | 2.969 | 買入 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.070 | +4.24% | 0.125 | 3.071 | 3.004 | 強力買入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.203 | +3.52% | 0.109 | 3.211 | 3.192 | 買入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.355 | +3.23% | 0.105 | 3.355 | 3.346 | 強力買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.381 | +2.86% | 0.094 | 3.382 | 3.361 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.365 | +2.87% | 0.094 | 3.365 | 3.342 | 買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.451 | +2.80% | 0.094 | 3.451 | 3.429 | 強力買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.623 | −1.55% | −0.057 | 3.623 | 3.566 | 買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.063 | −0.83% | −0.034 | 4.063 | 3.995 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.310 | −0.48% | −0.021 | 4.310 | 4.217 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.103 | −0.53% | −0.022 | 4.103 | 4.033 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.650 | −0.30% | −0.011 | 3.650 | 3.613 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.321 | −0.18% | −0.006 | 3.321 | 3.294 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.346 | −0.12% | −0.004 | 3.346 | 3.318 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.470 | −0.26% | −0.009 | 3.470 | 3.451 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.630 | +0.75% | 0.027 | 3.630 | 3.630 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.637 | −0.30% | −0.011 | 3.637 | 3.623 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.608 | −0.22% | −0.008 | 3.608 | 3.587 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.675 | −0.05% | −0.002 | 3.675 | 3.650 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.896 | −0.05% | −0.002 | 3.896 | 3.896 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.269 | −0.26% | −0.011 | 4.269 | 4.269 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.499 | −0.22% | −0.010 | 4.499 | 4.499 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.274 | −0.09% | −0.004 | 4.274 | 4.274 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.705 | +0.11% | 0.004 | 3.705 | 3.705 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.273 | −0.43% | −0.014 | 3.273 | 3.273 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.292 | −0.42% | −0.014 | 3.292 | 3.292 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.413 | −0.47% | −0.016 | 3.413 | 3.413 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.540 | −0.48% | −0.017 | 3.540 | 3.540 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.572 | −0.45% | −0.016 | 3.572 | 3.572 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.541 | −0.39% | −0.014 | 3.541 | 3.541 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.613 | −0.66% | −0.024 | 3.613 | 3.613 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.876 | −0.54% | −0.021 | 3.876 | 3.876 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.254 | −0.63% | −0.027 | 4.254 | 4.254 | 中立 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.448 | −0.56% | −0.025 | 4.448 | 4.448 | 賣出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.239 | −0.35% | −0.015 | 4.239 | 4.239 | 賣出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.611 | −0.61% | −0.022 | 3.611 | 3.611 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.148 | −0.47% | −0.015 | 3.148 | 3.148 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.133 | −0.60% | −0.019 | 3.133 | 3.133 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.266 | −0.55% | −0.018 | 3.266 | 3.266 | 中立 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.394 | −0.47% | −0.016 | 3.394 | 3.394 | 賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.458 | −0.43% | −0.015 | 3.458 | 3.458 | 中立 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.413 | −0.38% | −0.013 | 3.413 | 3.413 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.478 | −0.09% | −0.003 | 3.478 | 3.478 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.715 | +0.13% | 0.005 | 3.715 | 3.715 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.108 | +0.12% | 0.005 | 4.108 | 4.108 | 中立 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.313 | −0.07% | −0.003 | 4.313 | 4.313 | 賣出 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.081 | −0.32% | −0.013 | 4.081 | 4.081 | 賣出 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.417 | −0.38% | −0.013 | 3.417 | 3.417 | 賣出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.903 | −0.45% | −0.013 | 2.903 | 2.903 | 賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.925 | −0.48% | −0.014 | 2.925 | 2.925 | 賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.082 | −0.45% | −0.014 | 3.082 | 3.082 | 賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.254 | −0.43% | −0.014 | 3.254 | 3.254 | 賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.305 | −0.42% | −0.014 | 3.305 | 3.305 | 賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.286 | −0.45% | −0.015 | 3.286 | 3.286 | 賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.371 | −0.44% | −0.015 | 3.371 | 3.371 | 賣出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.628 | −0.41% | −0.015 | 3.628 | 3.628 | 賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.043 | −0.37% | −0.015 | 4.043 | 4.043 | 賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.251 | −0.37% | −0.016 | 4.251 | 4.251 | 賣出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.044 | −0.39% | −0.016 | 4.044 | 4.044 | 賣出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.422 | −0.47% | −0.016 | 3.422 | 3.422 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.894 | −0.55% | −0.016 | 2.894 | 2.894 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.905 | −0.58% | −0.017 | 2.905 | 2.905 | 賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.029 | −0.56% | −0.017 | 3.029 | 3.029 | 賣出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.167 | −0.53% | −0.017 | 3.167 | 3.167 | 賣出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.190 | −0.53% | −0.017 | 3.190 | 3.190 | 賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.154 | −0.57% | −0.018 | 3.154 | 3.154 | 賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.218 | −0.56% | −0.018 | 3.218 | 3.218 | 賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.478 | +0.23% | 0.008 | 3.478 | 3.478 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.898 | +0.67% | 0.026 | 3.898 | 3.898 | 中立 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.123 | +0.88% | 0.036 | 4.123 | 4.123 | 中立 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.913 | +0.93% | 0.036 | 3.913 | 3.913 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.272 | +1.39% | 0.045 | 3.272 | 3.272 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.752 | +1.66% | 0.045 | 2.752 | 2.752 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.781 | +1.61% | 0.044 | 2.781 | 2.781 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.906 | +1.54% | 0.044 | 2.906 | 2.906 | 中立 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.041 | +1.47% | 0.044 | 3.041 | 3.041 | 中立 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.086 | +1.45% | 0.044 | 3.086 | 3.086 | 中立 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.035 | +1.44% | 0.043 | 3.035 | 3.035 | 中立 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.110 | +1.40% | 0.043 | 3.110 | 3.110 | 中立 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.364 | +1.29% | 0.043 | 3.364 | 3.364 | 中立 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.768 | +1.15% | 0.043 | 3.768 | 3.768 | 中立 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3.994 | +1.06% | 0.042 | 3.994 | 3.994 | 中立 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.769 | +1.13% | 0.042 | 3.769 | 3.769 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.099 | +1.04% | 0.032 | 3.099 | 3.099 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.574 | +1.26% | 0.032 | 2.574 | 2.574 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.602 | +1.25% | 0.032 | 2.602 | 2.602 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.742 | +0.07% | 0.002 | 2.742 | 2.742 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.897 | −0.96% | −0.028 | 2.897 | 2.897 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.936 | −0.94% | −0.028 | 2.936 | 2.936 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.891 | −0.96% | −0.028 | 2.891 | 2.891 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2.966 | −0.94% | −0.028 | 2.966 | 2.966 | 中立 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.221 | −0.86% | −0.028 | 3.221 | 3.221 | 中立 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.630 | −0.77% | −0.028 | 3.630 | 3.630 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.840 | −0.72% | −0.028 | 3.840 | 3.840 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.615 | −0.77% | −0.028 | 3.615 | 3.615 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2.935 | −0.94% | −0.028 | 2.935 | 2.935 | 賣出 |