Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.535 | +1.84% | 0.064 | 3.561 | 3.308 | 中立 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.043 | −4.01% | −0.127 | 3.219 | 3.038 | 賣出 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.069 | −4.06% | −0.130 | 3.235 | 3.067 | 賣出 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.164 | −4.09% | −0.135 | 3.331 | 3.164 | 賣出 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.367 | −3.88% | −0.136 | 3.437 | 3.367 | 賣出 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.605 | −2.65% | −0.098 | 3.710 | 3.599 | 賣出 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.660 | −2.63% | −0.099 | 3.768 | 3.652 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.632 | −2.73% | −0.102 | 3.639 | 3.625 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.660 | −3.53% | −0.134 | 3.758 | 3.660 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.887 | −3.67% | −0.148 | 3.970 | 3.887 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.306 | −3.60% | −0.161 | 4.350 | 4.302 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.559 | −3.14% | −0.148 | 4.638 | 4.559 | 賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.314 | −1.64% | −0.072 | 4.314 | 4.311 | 賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.860 | +1.55% | 0.059 | 3.860 | 3.771 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.400 | −3.27% | −0.115 | 3.458 | 3.400 | 賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.537 | +1.64% | 0.057 | 3.537 | 3.483 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.663 | +1.50% | 0.054 | 3.663 | 3.608 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.789 | +1.39% | 0.052 | 3.789 | 3.789 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.754 | −1.86% | −0.071 | 3.754 | 3.754 | 賣出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.791 | +1.50% | 0.056 | 3.791 | 3.791 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.800 | −1.27% | −0.049 | 3.801 | 3.800 | 賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.059 | +1.20% | 0.048 | 4.059 | 4.059 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.410 | −1.12% | −0.050 | 4.410 | 4.410 | 賣出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.665 | −0.98% | −0.046 | 4.673 | 4.665 | 賣出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.395 | +0.76% | 0.033 | 4.395 | 4.395 | 中立 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.751 | +0.94% | 0.035 | 3.751 | 3.751 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.325 | +1.25% | 0.041 | 3.325 | 3.325 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.349 | +1.24% | 0.041 | 3.349 | 3.349 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.481 | +1.13% | 0.039 | 3.481 | 3.481 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.612 | +1.09% | 0.039 | 3.612 | 3.612 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.650 | +1.08% | 0.039 | 3.650 | 3.650 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.618 | +1.09% | 0.039 | 3.618 | 3.618 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.679 | +1.07% | 0.039 | 3.679 | 3.679 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.921 | +1.00% | 0.039 | 3.921 | 3.921 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.303 | +0.91% | 0.039 | 4.303 | 4.303 | 賣出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.562 | +0.86% | 0.039 | 4.562 | 4.562 | 中立 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.316 | +0.91% | 0.039 | 4.316 | 4.316 | 賣出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.663 | +1.08% | 0.039 | 3.663 | 3.663 | 賣出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.194 | +0.82% | 0.026 | 3.194 | 3.194 | 中立 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.212 | +0.97% | 0.031 | 3.212 | 3.212 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.345 | +1.09% | 0.036 | 3.345 | 3.345 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.485 | +1.28% | 0.044 | 3.485 | 3.485 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.531 | +1.26% | 0.044 | 3.531 | 3.531 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.498 | +1.27% | 0.044 | 3.498 | 3.498 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.566 | +1.25% | 0.044 | 3.566 | 3.566 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.799 | +1.28% | 0.048 | 3.799 | 3.799 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.204 | +1.15% | 0.048 | 4.204 | 4.204 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.456 | +1.09% | 0.048 | 4.456 | 4.456 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.194 | +1.16% | 0.048 | 4.194 | 4.194 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.502 | +1.39% | 0.048 | 3.502 | 3.502 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.012 | +1.79% | 0.053 | 3.012 | 3.012 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.045 | +1.77% | 0.053 | 3.045 | 3.045 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.198 | +1.81% | 0.057 | 3.198 | 3.198 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.358 | +2.04% | 0.067 | 3.358 | 3.358 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.407 | +2.01% | 0.067 | 3.407 | 3.407 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.392 | +2.02% | 0.067 | 3.392 | 3.392 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.459 | +1.98% | 0.067 | 3.459 | 3.459 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.699 | +1.84% | 0.067 | 3.699 | 3.699 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.124 | +1.65% | 0.067 | 4.124 | 4.124 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.386 | +1.55% | 0.067 | 4.386 | 4.386 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.149 | +1.64% | 0.067 | 4.149 | 4.149 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.494 | +2.13% | 0.073 | 3.494 | 3.494 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.009 | +2.49% | 0.073 | 3.009 | 3.009 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.028 | +2.47% | 0.073 | 3.028 | 3.028 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.146 | +2.38% | 0.073 | 3.146 | 3.146 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.276 | +2.28% | 0.073 | 3.276 | 3.276 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.310 | +2.26% | 0.073 | 3.310 | 3.310 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.262 | +2.29% | 0.073 | 3.262 | 3.262 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.318 | +2.25% | 0.073 | 3.318 | 3.318 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.555 | +2.10% | 0.073 | 3.555 | 3.555 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.980 | +1.87% | 0.073 | 3.980 | 3.980 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.230 | +1.39% | 0.058 | 4.230 | 4.230 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.990 | +1.22% | 0.048 | 3.990 | 3.990 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.330 | +1.15% | 0.038 | 3.330 | 3.330 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.860 | +1.35% | 0.038 | 2.860 | 2.860 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.885 | +1.33% | 0.038 | 2.885 | 2.885 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.040 | +1.27% | 0.038 | 3.040 | 3.040 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.205 | +1.20% | 0.038 | 3.205 | 3.205 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.243 | +1.19% | 0.038 | 3.243 | 3.243 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.218 | +1.19% | 0.038 | 3.218 | 3.218 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.292 | +1.17% | 0.038 | 3.292 | 3.292 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.544 | +1.08% | 0.038 | 3.544 | 3.544 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.967 | +0.97% | 0.038 | 3.967 | 3.967 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.242 | +0.90% | 0.038 | 4.242 | 4.242 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.006 | +0.96% | 0.038 | 4.006 | 4.006 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.336 | +1.15% | 0.038 | 3.336 | 3.336 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.866 | +1.34% | 0.038 | 2.866 | 2.866 | 買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.881 | +1.34% | 0.038 | 2.881 | 2.881 | 買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.011 | +1.28% | 0.038 | 3.011 | 3.011 | 買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.156 | +1.22% | 0.038 | 3.156 | 3.156 | 買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.188 | +1.21% | 0.038 | 3.188 | 3.188 | 買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.163 | +1.22% | 0.038 | 3.163 | 3.163 | 買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.238 | +1.19% | 0.038 | 3.238 | 3.238 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.493 | +1.10% | 0.038 | 3.493 | 3.493 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.918 | +0.98% | 0.038 | 3.918 | 3.918 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.183 | +0.92% | 0.038 | 4.183 | 4.183 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.948 | +0.97% | 0.038 | 3.948 | 3.948 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.278 | +1.17% | 0.038 | 3.278 | 3.278 | 買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.828 | +1.36% | 0.038 | 2.828 | 2.828 | 買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.843 | +1.35% | 0.038 | 2.843 | 2.843 | 買入 |