Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.350 | −1.82% | −0.062 | 3.464 | 3.333 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.368 | −1.98% | −0.068 | 3.476 | 3.367 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.481 | −1.69% | −0.060 | 3.571 | 3.474 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.931 | +0.46% | +0.018 | 3.931 | 3.796 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.463 | −0.80% | −0.036 | 4.499 | 4.463 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.765 | −0.60% | −0.029 | 4.779 | 4.765 | 賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.502 | +0.60% | +0.027 | 4.502 | 4.444 | 賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.024 | −0.62% | −0.025 | 4.037 | 4.024 | 賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.789 | +0.99% | +0.037 | 3.789 | 3.741 | 賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.793 | +1.01% | +0.038 | 3.793 | 3.665 | 賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.944 | +0.92% | +0.036 | 3.958 | 3.818 | 賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.124 | +0.83% | +0.034 | 4.124 | 4.085 | 賣出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.173 | +0.82% | +0.034 | 4.173 | 4.135 | 中立 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.127 | +0.83% | +0.034 | 4.127 | 4.026 | 中立 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.178 | +0.77% | +0.032 | 4.178 | 4.142 | 中立 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.392 | +0.66% | +0.029 | 4.392 | 4.360 | 中立 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.777 | +0.65% | +0.031 | 4.777 | 4.745 | 中立 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.022 | +0.70% | +0.035 | 5.022 | 5.022 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.620 | +0.72% | +0.033 | 4.620 | 4.620 | 中立 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.984 | +0.94% | +0.037 | 3.984 | 3.984 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.545 | +1.05% | +0.037 | 3.545 | 3.545 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.506 | +1.01% | +0.035 | 3.506 | 3.493 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.647 | +0.94% | +0.034 | 3.647 | 3.647 | 強力買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.822 | +0.87% | +0.033 | 3.822 | 3.822 | 強力買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.872 | +0.81% | +0.031 | 3.872 | 3.872 | 強力買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.835 | +0.79% | +0.030 | 3.835 | 3.835 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.900 | +0.75% | +0.029 | 3.900 | 3.900 | 強力買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.092 | +0.71% | +0.029 | 4.092 | 4.092 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.497 | +0.67% | +0.030 | 4.497 | 4.497 | 強力買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.788 | +0.67% | +0.032 | 4.788 | 4.788 | 強力買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.485 | +0.67% | +0.030 | 4.485 | 4.485 | 強力買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.822 | +0.79% | +0.030 | 3.822 | 3.822 | 強力買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.354 | +0.93% | +0.031 | 3.354 | 3.354 | 強力買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.314 | +0.98% | +0.032 | 3.314 | 3.314 | 強力買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.460 | +0.93% | +0.032 | 3.460 | 3.460 | 強力買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.635 | +0.89% | +0.032 | 3.635 | 3.635 | 強力買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.708 | +0.90% | +0.033 | 3.708 | 3.708 | 強力買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.702 | +0.93% | +0.034 | 3.702 | 3.702 | 強力買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.762 | +0.91% | +0.034 | 3.762 | 3.762 | 強力買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.978 | +0.86% | +0.034 | 3.978 | 3.978 | 強力買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.425 | +0.80% | +0.035 | 4.425 | 4.425 | 強力買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.620 | +0.79% | +0.036 | 4.620 | 4.620 | 強力買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.350 | +0.35% | +0.015 | 4.350 | 4.350 | 強力買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.667 | −0.16% | −0.006 | 3.667 | 3.667 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.278 | −0.18% | −0.006 | 3.278 | 3.278 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.259 | −0.18% | −0.006 | 3.259 | 3.259 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.409 | −0.18% | −0.006 | 3.409 | 3.409 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.584 | −0.17% | −0.006 | 3.584 | 3.584 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.652 | −0.16% | −0.006 | 3.652 | 3.652 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.638 | −0.16% | −0.006 | 3.638 | 3.638 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.709 | −0.16% | −0.006 | 3.709 | 3.709 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.908 | −0.15% | −0.006 | 3.908 | 3.908 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.343 | −0.21% | −0.009 | 4.343 | 4.343 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.599 | +0.37% | +0.017 | 4.599 | 4.599 | 強力買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.292 | +0.40% | +0.017 | 4.292 | 4.292 | 強力買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.599 | +0.47% | +0.017 | 3.599 | 3.599 | 強力買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.050 | +0.56% | +0.017 | 3.050 | 3.050 | 強力買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.013 | +0.57% | +0.017 | 3.013 | 3.013 | 強力買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.169 | +0.54% | +0.017 | 3.169 | 3.169 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.335 | +0.51% | +0.017 | 3.335 | 3.335 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.389 | +0.50% | +0.017 | 3.389 | 3.389 | 強力買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.370 | +0.51% | +0.017 | 3.370 | 3.370 | 強力買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.470 | +0.49% | +0.017 | 3.470 | 3.470 | 強力買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.708 | +0.46% | +0.017 | 3.708 | 3.708 | 強力買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.168 | +0.41% | +0.017 | 4.168 | 4.168 | 強力買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.418 | +0.39% | +0.017 | 4.418 | 4.418 | 強力買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.128 | +0.41% | +0.017 | 4.128 | 4.128 | 強力買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.517 | +0.49% | +0.017 | 3.517 | 3.517 | 強力買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.089 | +0.55% | +0.017 | 3.089 | 3.089 | 強力買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.107 | +0.55% | +0.017 | 3.107 | 3.107 | 強力買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.260 | +0.52% | +0.017 | 3.260 | 3.260 | 強力買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.424 | +0.50% | +0.017 | 3.424 | 3.424 | 強力買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.460 | +0.49% | +0.017 | 3.460 | 3.460 | 強力買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.433 | +0.50% | +0.017 | 3.433 | 3.433 | 強力買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.506 | +0.49% | +0.017 | 3.506 | 3.506 | 強力買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.706 | +0.46% | +0.017 | 3.706 | 3.706 | 強力買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.127 | +0.41% | +0.017 | 4.127 | 4.127 | 強力買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.380 | +0.39% | +0.017 | 4.380 | 4.380 | 強力買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.070 | +0.42% | +0.017 | 4.070 | 4.070 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.415 | +0.50% | +0.017 | 3.415 | 3.415 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.934 | +0.58% | +0.017 | 2.934 | 2.934 | 買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.954 | +0.58% | +0.017 | 2.954 | 2.954 | 買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.104 | +0.55% | +0.017 | 3.104 | 3.104 | 買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.264 | +0.52% | +0.017 | 3.264 | 3.264 | 買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.296 | +0.52% | +0.017 | 3.296 | 3.296 | 買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.271 | +0.52% | +0.017 | 3.271 | 3.271 | 買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.346 | +0.51% | +0.017 | 3.346 | 3.346 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.576 | +0.48% | +0.017 | 3.576 | 3.576 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 4.006 | +0.43% | +0.017 | 4.006 | 4.006 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.256 | +0.40% | +0.017 | 4.256 | 4.256 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.991 | +0.43% | +0.017 | 3.991 | 3.991 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.371 | +0.51% | +0.017 | 3.371 | 3.371 | 買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.921 | +0.59% | +0.017 | 2.921 | 2.921 | 買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.951 | +0.58% | +0.017 | 2.951 | 2.951 | 買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.093 | +0.55% | +0.017 | 3.093 | 3.093 | 買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.258 | +0.52% | +0.017 | 3.258 | 3.258 | 買入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.298 | +0.52% | +0.017 | 3.298 | 3.298 | 買入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.273 | +0.52% | +0.017 | 3.273 | 3.273 | 買入 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.319 | +0.51% | +0.017 | 3.319 | 3.319 | 買入 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.579 | +0.48% | +0.017 | 3.579 | 3.579 | 買入 |