Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2.926 | −0.20% | −0.006 | 2.946 | 2.926 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.032 | −0.16% | −0.005 | 3.038 | 3.031 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.430 | −4.03% | −0.144 | 3.541 | 3.412 | 強力賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.052 | −3.04% | −0.127 | 4.162 | 4.033 | 強力賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.382 | −2.69% | −0.121 | 4.429 | 4.350 | 強力賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.116 | −2.67% | −0.113 | 4.144 | 4.095 | 強力賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.700 | −2.48% | −0.094 | 3.716 | 3.667 | 強力賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.501 | −2.32% | −0.083 | 3.501 | 3.480 | 強力賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.518 | −2.30% | −0.083 | 3.518 | 3.505 | 強力賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.666 | −2.08% | −0.078 | 3.666 | 3.646 | 強力賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.853 | −1.83% | −0.072 | 3.853 | 3.829 | 強力賣出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.909 | −1.83% | −0.073 | 3.909 | 3.895 | 強力賣出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.871 | −1.85% | −0.073 | 3.871 | 3.860 | 強力賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.921 | −1.85% | −0.074 | 3.921 | 3.900 | 強力賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.134 | −1.83% | −0.077 | 4.134 | 4.118 | 強力賣出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.522 | −1.61% | −0.074 | 4.522 | 4.503 | 強力賣出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.774 | −1.45% | −0.070 | 4.774 | 4.764 | 強力賣出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.371 | −1.64% | −0.073 | 4.371 | 4.371 | 強力賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.774 | −1.36% | −0.052 | 3.774 | 3.770 | 強力賣出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.369 | −0.80% | −0.027 | 3.369 | 3.360 | 賣出 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.342 | −0.71% | −0.024 | 3.342 | 3.335 | 強力賣出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.482 | −0.63% | −0.022 | 3.482 | 3.472 | 強力賣出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.663 | −0.52% | −0.019 | 3.663 | 3.650 | 賣出 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.724 | −0.51% | −0.019 | 3.724 | 3.712 | 賣出 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.695 | −0.48% | −0.018 | 3.695 | 3.682 | 賣出 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.758 | −0.53% | −0.020 | 3.758 | 3.750 | 賣出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.978 | −0.53% | −0.021 | 3.978 | 3.975 | 賣出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.417 | −0.43% | −0.019 | 4.417 | 4.417 | 中立 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.714 | −0.36% | −0.017 | 4.714 | 4.714 | 賣出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.386 | −0.30% | −0.013 | 4.386 | 4.386 | 賣出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.734 | −0.24% | −0.009 | 3.734 | 3.734 | 賣出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.252 | −0.03% | −0.001 | 3.252 | 3.252 | 賣出 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.217 | −0.12% | −0.004 | 3.217 | 3.217 | 賣出 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.367 | −0.12% | −0.004 | 3.367 | 3.367 | 賣出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.540 | −0.08% | −0.003 | 3.540 | 3.540 | 賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.615 | −0.03% | −0.001 | 3.615 | 3.615 | 賣出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.601 | −0.06% | −0.002 | 3.601 | 3.601 | 賣出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.668 | −0.05% | −0.002 | 3.668 | 3.668 | 賣出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.893 | −0.41% | −0.016 | 3.893 | 3.893 | 賣出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.338 | −0.39% | −0.017 | 4.338 | 4.338 | 中立 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.588 | +0.02% | +0.001 | 4.588 | 4.588 | 中立 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.292 | +0.35% | +0.015 | 4.292 | 4.292 | 中立 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.563 | +0.34% | +0.012 | 3.563 | 3.563 | 賣出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.123 | +1.00% | +0.031 | 3.123 | 3.123 | 賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.089 | +0.68% | +0.021 | 3.089 | 3.089 | 賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.248 | +0.68% | +0.022 | 3.248 | 3.248 | 賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.436 | +0.67% | +0.023 | 3.436 | 3.436 | 賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.518 | +0.66% | +0.023 | 3.518 | 3.518 | 中立 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.510 | +0.69% | +0.024 | 3.510 | 3.510 | 中立 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.581 | +0.70% | +0.025 | 3.581 | 3.581 | 中立 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.775 | +0.69% | +0.026 | 3.775 | 3.775 | 中立 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.209 | +0.41% | +0.017 | 4.209 | 4.209 | 中立 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.471 | +0.56% | +0.025 | 4.471 | 4.471 | 中立 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.217 | +0.60% | +0.025 | 4.217 | 4.217 | 中立 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.565 | +0.73% | +0.026 | 3.565 | 3.565 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.029 | +0.90% | +0.027 | 3.029 | 3.029 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.004 | +0.94% | +0.028 | 3.004 | 3.004 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.146 | +0.93% | +0.029 | 3.146 | 3.146 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.307 | +0.92% | +0.030 | 3.307 | 3.307 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.377 | +0.90% | +0.030 | 3.377 | 3.377 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.357 | +0.33% | +0.011 | 3.357 | 3.357 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.423 | +0.35% | +0.012 | 3.423 | 3.423 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.635 | +0.36% | +0.013 | 3.635 | 3.635 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.079 | +0.34% | +0.014 | 4.079 | 4.079 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.339 | +0.12% | +0.005 | 4.339 | 4.339 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.081 | +0.12% | +0.005 | 4.081 | 4.081 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.432 | +0.18% | +0.006 | 3.432 | 3.432 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.037 | +0.86% | +0.026 | 3.037 | 3.037 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.012 | +0.87% | +0.026 | 3.012 | 3.012 | 中立 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.163 | +0.83% | +0.026 | 3.163 | 3.163 | 中立 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.327 | +0.79% | +0.026 | 3.327 | 3.327 | 中立 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.362 | +0.78% | +0.026 | 3.362 | 3.362 | 中立 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.335 | +0.79% | +0.026 | 3.335 | 3.335 | 中立 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.406 | +0.77% | +0.026 | 3.406 | 3.406 | 中立 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.606 | +0.73% | +0.026 | 3.606 | 3.606 | 中立 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.026 | +0.65% | +0.026 | 4.026 | 4.026 | 中立 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.279 | +0.61% | +0.026 | 4.279 | 4.279 | 中立 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.999 | +0.65% | +0.026 | 3.999 | 3.999 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.329 | +0.79% | +0.026 | 3.329 | 3.329 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.839 | +0.92% | +0.026 | 2.839 | 2.839 | 中立 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.819 | +0.93% | +0.026 | 2.819 | 2.819 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.969 | +0.88% | +0.026 | 2.969 | 2.969 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.129 | +0.84% | +0.026 | 3.129 | 3.129 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.161 | +0.83% | +0.026 | 3.161 | 3.161 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.136 | +0.84% | +0.026 | 3.136 | 3.136 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.211 | +0.82% | +0.026 | 3.211 | 3.211 | 賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.441 | +0.76% | +0.026 | 3.441 | 3.441 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.871 | +0.68% | +0.026 | 3.871 | 3.871 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.121 | +0.63% | +0.026 | 4.121 | 4.121 | 中立 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.856 | +0.68% | +0.026 | 3.856 | 3.856 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.236 | +0.81% | +0.026 | 3.236 | 3.236 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.786 | +0.94% | +0.026 | 2.786 | 2.786 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.816 | +0.93% | +0.026 | 2.816 | 2.816 | 賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.958 | +0.89% | +0.026 | 2.958 | 2.958 | 賣出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.123 | +0.84% | +0.026 | 3.123 | 3.123 | 中立 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.163 | +0.83% | +0.026 | 3.163 | 3.163 | 中立 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.138 | +0.84% | +0.026 | 3.138 | 3.138 | 賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.184 | +0.82% | +0.026 | 3.184 | 3.184 | 賣出 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.444 | +0.76% | +0.026 | 3.444 | 3.444 | 賣出 |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.844 | +0.68% | +0.026 | 3.844 | 3.844 | 賣出 |