Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.784 | +2.91% | +0.107 | 3.804 | 3.666 | 買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.862 | +2.85% | +0.107 | 3.871 | 3.748 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.837 | +2.73% | +0.102 | 3.837 | 3.728 | 買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.931 | +2.56% | +0.098 | 3.960 | 3.821 | 強力買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.300 | +2.04% | +0.086 | 4.300 | 4.237 | 強力買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.821 | +1.64% | +0.078 | 4.821 | 4.784 | 強力買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.100 | +1.53% | +0.077 | 5.100 | 5.085 | 強力買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.831 | +1.58% | +0.075 | 4.831 | 4.831 | 強力買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.371 | +1.53% | +0.066 | 4.371 | 4.371 | 強力買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 4.027 | +1.31% | +0.052 | 4.038 | 4.027 | 強力買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 4.002 | +1.11% | +0.044 | 4.002 | 4.002 | 強力買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.151 | +0.95% | +0.039 | 4.151 | 4.151 | 強力買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.328 | +0.98% | +0.042 | 4.328 | 4.328 | 強力買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.374 | +0.99% | +0.043 | 4.374 | 4.374 | 強力買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.326 | +1.03% | +0.044 | 4.326 | 4.326 | 強力買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.375 | +1.04% | +0.045 | 4.375 | 4.372 | 強力買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.552 | +1.00% | +0.045 | 4.552 | 4.525 | 強力買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.889 | +0.85% | +0.041 | 4.889 | 4.868 | 強力買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.119 | +0.83% | +0.042 | 5.119 | 5.119 | 強力買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.702 | +0.77% | +0.036 | 4.702 | 4.702 | 強力買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.035 | +0.77% | +0.031 | 4.035 | 4.035 | 強力買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.540 | +0.71% | +0.025 | 3.540 | 3.540 | 強力買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.499 | +0.57% | +0.020 | 3.499 | 3.499 | 強力買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.635 | +0.50% | +0.018 | 3.635 | 3.635 | 強力買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.803 | +0.56% | +0.021 | 3.803 | 3.803 | 強力買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.851 | +0.55% | +0.021 | 3.851 | 3.851 | 強力買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.812 | +0.58% | +0.022 | 3.812 | 3.812 | 強力買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.869 | +0.57% | +0.022 | 3.869 | 3.869 | 強力買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.043 | +0.47% | +0.019 | 4.043 | 4.043 | 強力買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.441 | +0.29% | +0.013 | 4.441 | 4.441 | 強力買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.725 | +0.30% | +0.014 | 4.725 | 4.725 | 強力買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.430 | +0.32% | +0.014 | 4.430 | 4.430 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.763 | +0.29% | +0.011 | 3.763 | 3.763 | 強力買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.298 | +0.40% | +0.013 | 3.298 | 3.298 | 強力買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.259 | +0.40% | +0.013 | 3.259 | 3.259 | 強力買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.406 | +0.41% | +0.014 | 3.406 | 3.406 | 強力買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.575 | +0.42% | +0.015 | 3.575 | 3.575 | 強力買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.645 | +0.44% | +0.016 | 3.645 | 3.645 | 強力買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.630 | +0.39% | +0.014 | 3.630 | 3.630 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.693 | +0.33% | +0.012 | 3.693 | 3.693 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.879 | +0.34% | +0.013 | 3.879 | 3.879 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.314 | +0.35% | +0.015 | 4.314 | 4.314 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.537 | +0.20% | +0.009 | 4.537 | 4.537 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.256 | +0.28% | +0.012 | 4.256 | 4.256 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.576 | +0.34% | +0.012 | 3.576 | 3.576 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.186 | +0.38% | +0.012 | 3.186 | 3.186 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.153 | +0.35% | +0.011 | 3.153 | 3.153 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.312 | +0.33% | +0.011 | 3.312 | 3.312 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.480 | +0.32% | +0.011 | 3.480 | 3.480 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.540 | +0.31% | +0.011 | 3.540 | 3.540 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.515 | +0.31% | +0.011 | 3.515 | 3.515 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.581 | +0.28% | +0.010 | 3.581 | 3.581 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.772 | +0.27% | +0.010 | 3.772 | 3.772 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.210 | +0.24% | +0.010 | 4.210 | 4.210 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.452 | +0.23% | +0.010 | 4.452 | 4.452 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.157 | +0.22% | +0.009 | 4.157 | 4.157 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.473 | +0.26% | +0.009 | 3.473 | 3.473 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.928 | +0.21% | +0.006 | 2.928 | 2.928 | 中立 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.906 | +0.31% | +0.009 | 2.906 | 2.906 | 賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.057 | +0.33% | +0.010 | 3.057 | 3.057 | 中立 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.225 | +0.31% | +0.010 | 3.225 | 3.225 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.280 | +0.31% | +0.010 | 3.280 | 3.280 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.259 | +0.31% | +0.010 | 3.259 | 3.259 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.319 | +0.33% | +0.011 | 3.319 | 3.319 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.519 | +0.31% | +0.011 | 3.519 | 3.519 | 中立 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.949 | +0.28% | +0.011 | 3.949 | 3.949 | 中立 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.196 | +0.26% | +0.011 | 4.196 | 4.196 | 中立 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.911 | +0.31% | +0.012 | 3.911 | 3.911 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.246 | +0.37% | +0.012 | 3.246 | 3.246 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.815 | +0.54% | +0.015 | 2.815 | 2.815 | 中立 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.838 | +0.53% | +0.015 | 2.838 | 2.838 | 中立 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.991 | +0.50% | +0.015 | 2.991 | 2.991 | 中立 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.155 | +0.48% | +0.015 | 3.155 | 3.155 | 中立 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.191 | +0.47% | +0.015 | 3.191 | 3.191 | 中立 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.164 | +0.48% | +0.015 | 3.164 | 3.164 | 中立 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.237 | +0.47% | +0.015 | 3.237 | 3.237 | 中立 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.470 | +0.43% | +0.015 | 3.470 | 3.470 | 中立 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.891 | +0.39% | +0.015 | 3.891 | 3.891 | 中立 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.144 | +0.36% | +0.015 | 4.144 | 4.144 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.854 | +0.39% | +0.015 | 3.854 | 3.854 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.208 | +0.47% | +0.015 | 3.208 | 3.208 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.758 | +0.55% | +0.015 | 2.758 | 2.758 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.778 | +0.54% | +0.015 | 2.778 | 2.778 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.928 | +0.51% | +0.015 | 2.928 | 2.928 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.088 | +0.49% | +0.015 | 3.088 | 3.088 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.120 | +0.48% | +0.015 | 3.120 | 3.120 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.095 | +0.49% | +0.015 | 3.095 | 3.095 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.170 | +0.48% | +0.015 | 3.170 | 3.170 | 賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.400 | +0.44% | +0.015 | 3.400 | 3.400 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.830 | +0.39% | +0.015 | 3.830 | 3.830 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.080 | +0.37% | +0.015 | 4.080 | 4.080 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.815 | +0.39% | +0.015 | 3.815 | 3.815 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.195 | +0.47% | +0.015 | 3.195 | 3.195 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.745 | +0.55% | +0.015 | 2.745 | 2.745 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.775 | +0.54% | +0.015 | 2.775 | 2.775 | 賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.917 | +0.52% | +0.015 | 2.917 | 2.917 | 賣出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.082 | +0.49% | +0.015 | 3.082 | 3.082 | 賣出 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.122 | +0.48% | +0.015 | 3.122 | 3.122 | 賣出 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.097 | +0.49% | +0.015 | 3.097 | 3.097 | 賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.143 | +0.48% | +0.015 | 3.143 | 3.143 | 賣出 |