Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.340 | −1.36% | −0.046 | 3.392 | 3.266 | 賣出 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.649 | −0.68% | −0.025 | 3.689 | 3.601 | 賣出 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.721 | −0.98% | −0.037 | 3.764 | 3.685 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.736 | +0.03% | +0.001 | 3.736 | 3.685 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.775 | −0.81% | −0.031 | 3.775 | 3.723 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.126 | −0.12% | −0.005 | 4.126 | 4.088 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.650 | +0.91% | +0.042 | 4.650 | 4.600 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.911 | +0.49% | +0.024 | 4.923 | 4.845 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.615 | +0.74% | +0.034 | 4.615 | 4.548 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.099 | +1.04% | +0.042 | 4.099 | 4.037 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.796 | +1.06% | +0.040 | 3.796 | 3.730 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.749 | −0.48% | −0.018 | 3.760 | 3.749 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.949 | +1.10% | +0.043 | 3.949 | 3.896 | 強力買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.110 | +1.03% | +0.042 | 4.110 | 4.068 | 強力買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.147 | +1.15% | +0.047 | 4.147 | 4.147 | 強力買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.091 | +1.14% | +0.046 | 4.091 | 4.091 | 強力買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.120 | +0.88% | +0.036 | 4.124 | 4.084 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.280 | +0.78% | +0.033 | 4.280 | 4.240 | 強力買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.612 | +0.79% | +0.036 | 4.612 | 4.568 | 強力買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.813 | +0.40% | +0.019 | 4.813 | 4.813 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.380 | −0.48% | −0.021 | 4.380 | 4.380 | 賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.762 | +0.45% | +0.017 | 3.762 | 3.762 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.320 | −0.39% | −0.013 | 3.320 | 3.320 | 中立 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.318 | +0.55% | +0.018 | 3.318 | 3.318 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.425 | −0.93% | −0.032 | 3.440 | 3.425 | 賣出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.626 | +0.30% | +0.011 | 3.626 | 3.626 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.666 | +0.27% | +0.010 | 3.666 | 3.666 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.600 | −0.55% | −0.020 | 3.600 | 3.600 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.650 | −0.49% | −0.018 | 3.650 | 3.650 | 中立 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.859 | +0.26% | +0.010 | 3.859 | 3.859 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.247 | −0.35% | −0.015 | 4.247 | 4.247 | 中立 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.539 | +0.29% | +0.013 | 4.539 | 4.539 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.254 | +0.31% | +0.013 | 4.254 | 4.254 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.587 | +0.36% | +0.013 | 3.587 | 3.587 | 中立 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.151 | +0.41% | +0.013 | 3.151 | 3.151 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.118 | +0.39% | +0.012 | 3.118 | 3.118 | 中立 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.245 | +0.37% | +0.012 | 3.245 | 3.245 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.385 | +0.36% | +0.012 | 3.385 | 3.385 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.445 | +0.35% | +0.012 | 3.445 | 3.445 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.422 | +0.35% | +0.012 | 3.422 | 3.422 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.500 | +0.34% | +0.012 | 3.500 | 3.500 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.689 | +0.30% | +0.011 | 3.689 | 3.689 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.121 | +0.27% | +0.011 | 4.121 | 4.121 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.364 | +0.21% | +0.009 | 4.364 | 4.364 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.087 | +0.47% | +0.019 | 4.087 | 4.087 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.414 | +0.56% | +0.019 | 3.414 | 3.414 | 中立 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.999 | +1.39% | +0.041 | 2.999 | 2.999 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.033 | +1.34% | +0.040 | 3.033 | 3.033 | 強力買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.184 | +1.27% | +0.040 | 3.184 | 3.184 | 強力買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.343 | +1.21% | +0.040 | 3.343 | 3.343 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.413 | +1.19% | +0.040 | 3.413 | 3.413 | 強力買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.392 | +1.19% | +0.040 | 3.392 | 3.392 | 強力買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.472 | +1.17% | +0.040 | 3.472 | 3.472 | 強力買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.677 | +1.10% | +0.040 | 3.677 | 3.677 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.102 | +1.26% | +0.051 | 4.102 | 4.102 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.352 | +1.16% | +0.050 | 4.352 | 4.352 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.065 | +1.25% | +0.050 | 4.065 | 4.065 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.405 | +0.95% | +0.032 | 3.405 | 3.405 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.933 | +1.03% | +0.030 | 2.933 | 2.933 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.939 | +0.48% | +0.014 | 2.939 | 2.939 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.071 | +0.46% | +0.014 | 3.071 | 3.071 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.214 | +0.44% | +0.014 | 3.214 | 3.214 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.269 | +0.43% | +0.014 | 3.269 | 3.269 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.247 | +0.43% | +0.014 | 3.247 | 3.247 | 強力買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.305 | +0.43% | +0.014 | 3.305 | 3.305 | 強力買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.539 | +0.40% | +0.014 | 3.539 | 3.539 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.969 | +0.35% | +0.014 | 3.969 | 3.969 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.216 | +0.33% | +0.014 | 4.216 | 4.216 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.945 | +0.36% | +0.014 | 3.945 | 3.945 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.320 | +0.42% | +0.014 | 3.320 | 3.320 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.876 | +0.49% | +0.014 | 2.876 | 2.876 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.900 | +0.49% | +0.014 | 2.900 | 2.900 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.054 | +0.46% | +0.014 | 3.054 | 3.054 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.219 | +0.44% | +0.014 | 3.219 | 3.219 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.256 | +0.43% | +0.014 | 3.256 | 3.256 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.230 | +0.44% | +0.014 | 3.230 | 3.230 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.304 | +0.43% | +0.014 | 3.304 | 3.304 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.538 | +0.40% | +0.014 | 3.538 | 3.538 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.960 | +0.35% | +0.014 | 3.960 | 3.960 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.214 | +0.33% | +0.014 | 4.214 | 4.214 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.949 | +0.36% | +0.014 | 3.949 | 3.949 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.303 | +0.43% | +0.014 | 3.303 | 3.303 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.828 | +0.50% | +0.014 | 2.828 | 2.828 | 買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.848 | +0.49% | +0.014 | 2.848 | 2.848 | 買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.978 | +0.47% | +0.014 | 2.978 | 2.978 | 買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.123 | +0.45% | +0.014 | 3.123 | 3.123 | 買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.155 | +0.45% | +0.014 | 3.155 | 3.155 | 買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.130 | +0.45% | +0.014 | 3.130 | 3.130 | 買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.205 | +0.44% | +0.014 | 3.205 | 3.205 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.435 | +0.41% | +0.014 | 3.435 | 3.435 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.865 | +0.36% | +0.014 | 3.865 | 3.865 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.115 | +0.34% | +0.014 | 4.115 | 4.115 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.850 | +0.36% | +0.014 | 3.850 | 3.850 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.230 | +0.44% | +0.014 | 3.230 | 3.230 | 買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.780 | +0.51% | +0.014 | 2.780 | 2.780 | 買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.810 | +0.50% | +0.014 | 2.810 | 2.810 | 買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.952 | +0.48% | +0.014 | 2.952 | 2.952 | 買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.117 | +0.45% | +0.014 | 3.117 | 3.117 | 買入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.157 | +0.45% | +0.014 | 3.157 | 3.157 | 買入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.132 | +0.45% | +0.014 | 3.132 | 3.132 | 買入 |