Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.569 | +2.32% | +0.081 | 3.569 | 3.484 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.585 | +2.11% | +0.074 | 3.585 | 3.546 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.696 | +2.13% | +0.077 | 3.696 | 3.661 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.050 | +1.25% | +0.050 | 4.055 | 4.035 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.616 | +0.92% | +0.042 | 4.616 | 4.616 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.930 | +1.29% | +0.063 | 4.930 | 4.900 | 賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.615 | +0.83% | +0.038 | 4.615 | 4.615 | 賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.101 | +0.89% | +0.036 | 4.101 | 4.040 | 賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.872 | +1.49% | +0.057 | 3.872 | 3.856 | 中立 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.855 | +1.29% | +0.049 | 3.855 | 3.855 | 中立 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.956 | +0.43% | +0.017 | 3.956 | 3.919 | 賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.136 | +0.24% | +0.010 | 4.136 | 4.103 | 賣出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.187 | +0.29% | +0.012 | 4.187 | 4.157 | 賣出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.143 | +0.34% | +0.014 | 4.143 | 4.115 | 賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.201 | +0.41% | +0.017 | 4.201 | 4.168 | 賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.417 | +0.23% | +0.010 | 4.417 | 4.398 | 賣出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.797 | +0.36% | +0.017 | 4.797 | 4.756 | 中立 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.038 | +0.42% | +0.021 | 5.038 | 5.022 | 中立 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.631 | +0.56% | +0.026 | 4.631 | 4.620 | 中立 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.983 | +0.89% | +0.035 | 3.983 | 3.983 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.536 | +1.17% | +0.041 | 3.536 | 3.536 | 強力買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.495 | +1.22% | +0.042 | 3.495 | 3.489 | 強力買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.636 | +1.14% | +0.041 | 3.636 | 3.636 | 強力買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.812 | +1.09% | +0.041 | 3.812 | 3.812 | 強力買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.864 | +1.10% | +0.042 | 3.864 | 3.864 | 強力買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.828 | +1.14% | +0.043 | 3.828 | 3.828 | 強力買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.895 | +1.09% | +0.042 | 3.895 | 3.895 | 強力買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.087 | +1.06% | +0.043 | 4.087 | 4.087 | 強力買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.489 | +0.99% | +0.044 | 4.489 | 4.489 | 強力買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.778 | +0.89% | +0.042 | 4.778 | 4.778 | 強力買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.474 | +0.81% | +0.036 | 4.474 | 4.474 | 強力買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.808 | +0.95% | +0.036 | 3.808 | 3.808 | 強力買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.335 | +1.00% | +0.033 | 3.335 | 3.335 | 強力買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.294 | +0.98% | +0.032 | 3.294 | 3.294 | 強力買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.435 | +0.94% | +0.032 | 3.435 | 3.435 | 強力買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.609 | +0.89% | +0.032 | 3.609 | 3.609 | 強力買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.681 | +0.85% | +0.031 | 3.681 | 3.681 | 強力買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.673 | +0.85% | +0.031 | 3.673 | 3.673 | 強力買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.736 | +0.84% | +0.031 | 3.736 | 3.736 | 強力買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.949 | +0.79% | +0.031 | 3.949 | 3.949 | 強力買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.391 | +0.71% | +0.031 | 4.391 | 4.391 | 強力買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.581 | +0.68% | +0.031 | 4.581 | 4.581 | 強力買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.331 | +0.72% | +0.031 | 4.331 | 4.331 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.668 | +0.85% | +0.031 | 3.668 | 3.668 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.278 | +0.61% | +0.020 | 3.278 | 3.278 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.258 | +0.62% | +0.020 | 3.258 | 3.258 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.407 | +0.56% | +0.019 | 3.407 | 3.407 | 強力買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.576 | +0.53% | +0.019 | 3.576 | 3.576 | 強力買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.644 | +0.52% | +0.019 | 3.644 | 3.644 | 強力買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.630 | +0.53% | +0.019 | 3.630 | 3.630 | 強力買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.701 | +0.52% | +0.019 | 3.701 | 3.701 | 強力買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.900 | +0.49% | +0.019 | 3.900 | 3.900 | 強力買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.338 | +0.44% | +0.019 | 4.338 | 4.338 | 強力買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.590 | +0.39% | +0.018 | 4.590 | 4.590 | 強力買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.283 | +0.42% | +0.018 | 4.283 | 4.283 | 強力買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.590 | +0.50% | +0.018 | 3.590 | 3.590 | 強力買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.041 | +0.60% | +0.018 | 3.041 | 3.041 | 強力買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.004 | +0.60% | +0.018 | 3.004 | 3.004 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.160 | +0.57% | +0.018 | 3.160 | 3.160 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.326 | +0.54% | +0.018 | 3.326 | 3.326 | 強力買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.380 | +0.54% | +0.018 | 3.380 | 3.380 | 強力買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.361 | +0.54% | +0.018 | 3.361 | 3.361 | 強力買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.461 | +0.52% | +0.018 | 3.461 | 3.461 | 強力買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.699 | +0.49% | +0.018 | 3.699 | 3.699 | 強力買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.159 | +0.43% | +0.018 | 4.159 | 4.159 | 強力買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.409 | +0.41% | +0.018 | 4.409 | 4.409 | 強力買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.119 | +0.44% | +0.018 | 4.119 | 4.119 | 強力買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.508 | +0.52% | +0.018 | 3.508 | 3.508 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.080 | +0.59% | +0.018 | 3.080 | 3.080 | 買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.098 | +0.58% | +0.018 | 3.098 | 3.098 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.251 | +0.56% | +0.018 | 3.251 | 3.251 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.415 | +0.53% | +0.018 | 3.415 | 3.415 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.451 | +0.52% | +0.018 | 3.451 | 3.451 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.424 | +0.53% | +0.018 | 3.424 | 3.424 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.497 | +0.52% | +0.018 | 3.497 | 3.497 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.697 | +0.49% | +0.018 | 3.697 | 3.697 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.118 | +0.44% | +0.018 | 4.118 | 4.118 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.371 | +0.41% | +0.018 | 4.371 | 4.371 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.061 | +0.45% | +0.018 | 4.061 | 4.061 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.406 | +0.53% | +0.018 | 3.406 | 3.406 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.925 | +0.62% | +0.018 | 2.925 | 2.925 | 買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.945 | +0.61% | +0.018 | 2.945 | 2.945 | 買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.095 | +0.58% | +0.018 | 3.095 | 3.095 | 買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.255 | +0.56% | +0.018 | 3.255 | 3.255 | 買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.287 | +0.55% | +0.018 | 3.287 | 3.287 | 買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.262 | +0.55% | +0.018 | 3.262 | 3.262 | 買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.337 | +0.54% | +0.018 | 3.337 | 3.337 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.567 | +0.51% | +0.018 | 3.567 | 3.567 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.997 | +0.45% | +0.018 | 3.997 | 3.997 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.247 | +0.43% | +0.018 | 4.247 | 4.247 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.982 | +0.45% | +0.018 | 3.982 | 3.982 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.362 | +0.54% | +0.018 | 3.362 | 3.362 | 買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.912 | +0.62% | +0.018 | 2.912 | 2.912 | 買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.942 | +0.62% | +0.018 | 2.942 | 2.942 | 買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.084 | +0.59% | +0.018 | 3.084 | 3.084 | 買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.249 | +0.56% | +0.018 | 3.249 | 3.249 | 買入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.289 | +0.55% | +0.018 | 3.289 | 3.289 | 買入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.264 | +0.55% | +0.018 | 3.264 | 3.264 | 買入 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.310 | +0.55% | +0.018 | 3.310 | 3.310 | 買入 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.570 | +0.51% | +0.018 | 3.570 | 3.570 | 買入 |