Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2.980 | +1.22% | +0.036 | 2.980 | 2.980 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.292 | +0.95% | +0.031 | 3.292 | 3.292 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.816 | +0.93% | +0.035 | 3.849 | 3.749 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.144 | +0.90% | +0.037 | 4.175 | 4.080 | 賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.932 | +0.87% | +0.034 | 3.932 | 3.880 | 賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.572 | +0.85% | +0.030 | 3.572 | 3.548 | 賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.448 | +1.06% | +0.036 | 3.470 | 3.415 | 賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.486 | +1.04% | +0.036 | 3.502 | 3.453 | 賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.670 | +1.19% | +0.043 | 3.670 | 3.631 | 中立 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.872 | +1.20% | +0.046 | 3.889 | 3.831 | 中立 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.929 | +1.18% | +0.046 | 3.929 | 3.885 | 中立 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.889 | +1.22% | +0.047 | 3.901 | 3.889 | 中立 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.929 | +1.21% | +0.047 | 3.941 | 3.929 | 中立 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.142 | +1.00% | +0.041 | 4.142 | 4.142 | 中立 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.535 | +0.96% | +0.043 | 4.535 | 4.535 | 中立 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.785 | +0.95% | +0.045 | 4.785 | 4.785 | 中立 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.447 | +1.02% | +0.045 | 4.447 | 4.392 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.853 | +0.81% | +0.031 | 3.855 | 3.812 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.445 | +0.61% | +0.021 | 3.450 | 3.445 | 強力買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.418 | +0.59% | +0.020 | 3.418 | 3.418 | 強力買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.561 | +0.59% | +0.021 | 3.561 | 3.561 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.735 | +0.57% | +0.021 | 3.735 | 3.735 | 強力買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.787 | +0.45% | +0.017 | 3.787 | 3.787 | 強力買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.754 | +0.45% | +0.017 | 3.754 | 3.754 | 強力買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.810 | +0.45% | +0.017 | 3.810 | 3.810 | 強力買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.016 | +0.32% | +0.013 | 4.016 | 4.016 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.440 | +0.20% | +0.009 | 4.440 | 4.440 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.731 | +0.17% | +0.008 | 4.731 | 4.725 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.389 | +0.23% | +0.010 | 4.389 | 4.389 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.767 | +0.37% | +0.014 | 3.767 | 3.767 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.289 | +0.12% | +0.004 | 3.289 | 3.289 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.255 | −0.06% | −0.002 | 3.255 | 3.255 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.401 | −0.18% | −0.006 | 3.401 | 3.401 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.575 | −0.25% | −0.009 | 3.575 | 3.575 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.644 | −0.25% | −0.009 | 3.644 | 3.644 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.626 | −0.25% | −0.009 | 3.626 | 3.626 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.690 | −0.22% | −0.008 | 3.690 | 3.690 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.932 | −0.18% | −0.007 | 3.932 | 3.932 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.387 | −0.02% | −0.001 | 4.387 | 4.387 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.656 | −0.02% | −0.001 | 4.656 | 4.656 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.296 | −0.02% | −0.001 | 4.296 | 4.296 | 中立 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.597 | −0.03% | −0.001 | 3.597 | 3.597 | 中立 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.151 | −0.03% | −0.001 | 3.151 | 3.151 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.124 | −0.03% | −0.001 | 3.124 | 3.124 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.278 | −0.03% | −0.001 | 3.278 | 3.278 | 中立 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.457 | 0.00% | 0.000 | 3.457 | 3.457 | 中立 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.524 | 0.00% | 0.000 | 3.524 | 3.524 | 中立 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.505 | 0.00% | 0.000 | 3.505 | 3.505 | 賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.580 | 0.00% | 0.000 | 3.580 | 3.580 | 中立 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.778 | 0.00% | 0.000 | 3.778 | 3.778 | 中立 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.230 | 0.00% | 0.000 | 4.230 | 4.230 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.495 | 0.00% | 0.000 | 4.495 | 4.495 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.230 | +0.02% | +0.001 | 4.230 | 4.230 | 強力買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.592 | +0.22% | +0.008 | 3.592 | 3.592 | 強力買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.069 | +0.56% | +0.017 | 3.069 | 3.069 | 強力買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.027 | +0.23% | +0.007 | 3.027 | 3.027 | 強力買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.152 | −0.06% | −0.002 | 3.152 | 3.152 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.292 | −0.33% | −0.011 | 3.292 | 3.292 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.357 | −0.33% | −0.011 | 3.357 | 3.357 | 中立 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.331 | −0.33% | −0.011 | 3.331 | 3.331 | 中立 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.404 | −0.32% | −0.011 | 3.404 | 3.404 | 中立 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.593 | −0.31% | −0.011 | 3.593 | 3.593 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.023 | −0.27% | −0.011 | 4.023 | 4.023 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.291 | −0.26% | −0.011 | 4.291 | 4.291 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.019 | −0.27% | −0.011 | 4.019 | 4.019 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.381 | −0.32% | −0.011 | 3.381 | 3.381 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.982 | −0.37% | −0.011 | 2.982 | 2.982 | 賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.998 | −0.37% | −0.011 | 2.998 | 2.998 | 中立 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.131 | −0.35% | −0.011 | 3.131 | 3.131 | 賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.275 | −0.33% | −0.011 | 3.275 | 3.275 | 賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.301 | −0.33% | −0.011 | 3.301 | 3.301 | 賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.265 | −0.34% | −0.011 | 3.265 | 3.265 | 賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.326 | −0.33% | −0.011 | 3.326 | 3.326 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.517 | −0.31% | −0.011 | 3.517 | 3.517 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.962 | −0.28% | −0.011 | 3.962 | 3.962 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.230 | −0.26% | −0.011 | 4.230 | 4.230 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.946 | −0.28% | −0.011 | 3.946 | 3.946 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.262 | −0.34% | −0.011 | 3.262 | 3.262 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.782 | −0.39% | −0.011 | 2.782 | 2.782 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.762 | −0.40% | −0.011 | 2.762 | 2.762 | 強力賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.912 | −0.38% | −0.011 | 2.912 | 2.912 | 強力賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.072 | −0.36% | −0.011 | 3.072 | 3.072 | 強力賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.104 | −0.35% | −0.011 | 3.104 | 3.104 | 強力賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.079 | −0.36% | −0.011 | 3.079 | 3.079 | 強力賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.154 | −0.35% | −0.011 | 3.154 | 3.154 | 強力賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.384 | −0.32% | −0.011 | 3.384 | 3.384 | 強力賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.814 | −0.29% | −0.011 | 3.814 | 3.814 | 強力賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.064 | −0.27% | −0.011 | 4.064 | 4.064 | 強力賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.799 | −0.29% | −0.011 | 3.799 | 3.799 | 強力賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.179 | −0.34% | −0.011 | 3.179 | 3.179 | 強力賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.729 | −0.40% | −0.011 | 2.729 | 2.729 | 強力賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.759 | −0.40% | −0.011 | 2.759 | 2.759 | 賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.901 | −0.38% | −0.011 | 2.901 | 2.901 | 賣出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.066 | −0.36% | −0.011 | 3.066 | 3.066 | 賣出 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.106 | −0.35% | −0.011 | 3.106 | 3.106 | 賣出 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.081 | −0.36% | −0.011 | 3.081 | 3.081 | 強力賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.127 | −0.35% | −0.011 | 3.127 | 3.127 | 強力賣出 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.387 | −0.32% | −0.011 | 3.387 | 3.387 | 強力賣出 |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.787 | −0.29% | −0.011 | 3.787 | 3.787 | 強力賣出 |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.042 | −0.27% | −0.011 | 4.042 | 4.042 | 強力賣出 |