Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.686 | −0.81% | −0.030 | 3.689 | 3.686 | 賣出 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.757 | −0.71% | −0.027 | 3.757 | 3.757 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.762 | −0.29% | −0.011 | 3.777 | 3.732 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.856 | −0.21% | −0.008 | 3.870 | 3.811 | 中立 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.225 | +0.21% | +0.009 | 4.225 | 4.200 | 買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.744 | +0.38% | +0.018 | 4.744 | 4.701 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.024 | +0.34% | +0.017 | 5.024 | 5.000 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.758 | +0.57% | +0.027 | 4.758 | 4.719 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.308 | +0.70% | +0.030 | 4.308 | 4.260 | 強力買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.989 | +0.86% | +0.034 | 3.989 | 3.967 | 強力買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.971 | +0.84% | +0.033 | 3.971 | 3.971 | 強力買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.124 | +0.86% | +0.035 | 4.124 | 4.124 | 強力買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.299 | +0.89% | +0.038 | 4.299 | 4.299 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.340 | +0.81% | +0.035 | 4.340 | 4.340 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.288 | +0.78% | +0.033 | 4.288 | 4.288 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.333 | +0.74% | +0.032 | 4.333 | 4.333 | 強力買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.505 | +0.96% | +0.043 | 4.505 | 4.505 | 強力買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.851 | +0.89% | +0.043 | 4.851 | 4.851 | 強力買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.080 | +0.69% | +0.035 | 5.080 | 5.080 | 強力買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.674 | +0.41% | +0.019 | 4.674 | 4.674 | 強力買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.005 | +0.07% | +0.003 | 4.005 | 4.005 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.516 | +0.06% | +0.002 | 3.516 | 3.516 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.480 | +0.03% | +0.001 | 3.480 | 3.480 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.619 | +0.08% | +0.003 | 3.619 | 3.619 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.783 | +0.11% | +0.004 | 3.783 | 3.783 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.831 | +0.10% | +0.004 | 3.831 | 3.831 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.791 | +0.08% | +0.003 | 3.791 | 3.791 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.846 | +0.05% | +0.002 | 3.846 | 3.846 | 強力買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.023 | +0.07% | +0.003 | 4.023 | 4.023 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.429 | +0.05% | +0.002 | 4.429 | 4.429 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.714 | +0.02% | +0.001 | 4.714 | 4.714 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.419 | +0.05% | +0.002 | 4.419 | 4.419 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.755 | +0.32% | +0.012 | 3.755 | 3.755 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.292 | +0.27% | +0.009 | 3.292 | 3.292 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.252 | +0.28% | +0.009 | 3.252 | 3.252 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.403 | +0.35% | +0.012 | 3.403 | 3.403 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.573 | +0.34% | +0.012 | 3.573 | 3.573 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.643 | +0.36% | +0.013 | 3.643 | 3.643 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.632 | +0.17% | +0.006 | 3.632 | 3.632 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.698 | +0.14% | +0.005 | 3.698 | 3.698 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.884 | +0.15% | +0.006 | 3.884 | 3.884 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.319 | +0.16% | +0.007 | 4.319 | 4.319 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.549 | +0.11% | +0.005 | 4.549 | 4.549 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.263 | +0.12% | +0.005 | 4.263 | 4.263 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.582 | +0.14% | +0.005 | 3.582 | 3.582 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.187 | +0.16% | +0.005 | 3.187 | 3.187 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.159 | +0.16% | +0.005 | 3.159 | 3.159 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.319 | +0.18% | +0.006 | 3.319 | 3.319 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.488 | +0.17% | +0.006 | 3.488 | 3.488 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.549 | +0.17% | +0.006 | 3.549 | 3.549 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.525 | +0.17% | +0.006 | 3.525 | 3.525 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.593 | +0.17% | +0.006 | 3.593 | 3.593 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.785 | +0.11% | +0.004 | 3.785 | 3.785 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.224 | +0.07% | +0.003 | 4.224 | 4.224 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.467 | +0.02% | +0.001 | 4.467 | 4.467 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.174 | −0.02% | −0.001 | 4.174 | 4.174 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.491 | −0.06% | −0.002 | 3.491 | 3.491 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.961 | −0.40% | −0.012 | 2.961 | 2.961 | 中立 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.936 | −0.41% | −0.012 | 2.936 | 2.936 | 賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.068 | −0.39% | −0.012 | 3.068 | 3.068 | 賣出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.211 | −0.37% | −0.012 | 3.211 | 3.211 | 賣出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.266 | −0.37% | −0.012 | 3.266 | 3.266 | 賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.245 | −0.37% | −0.012 | 3.245 | 3.245 | 賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.304 | −0.36% | −0.012 | 3.304 | 3.304 | 賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.504 | −0.34% | −0.012 | 3.504 | 3.504 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.934 | −0.30% | −0.012 | 3.934 | 3.934 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.181 | −0.29% | −0.012 | 4.181 | 4.181 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.895 | −0.31% | −0.012 | 3.895 | 3.895 | 強力賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.230 | −0.37% | −0.012 | 3.230 | 3.230 | 強力賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.796 | −0.43% | −0.012 | 2.796 | 2.796 | 賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.819 | −0.42% | −0.012 | 2.819 | 2.819 | 賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.972 | −0.40% | −0.012 | 2.972 | 2.972 | 賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.136 | −0.38% | −0.012 | 3.136 | 3.136 | 賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.172 | −0.38% | −0.012 | 3.172 | 3.172 | 賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.145 | −0.38% | −0.012 | 3.145 | 3.145 | 賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.218 | −0.37% | −0.012 | 3.218 | 3.218 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.451 | −0.35% | −0.012 | 3.451 | 3.451 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.872 | −0.31% | −0.012 | 3.872 | 3.872 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.125 | −0.29% | −0.012 | 4.125 | 4.125 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.835 | −0.31% | −0.012 | 3.835 | 3.835 | 強力賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.189 | −0.37% | −0.012 | 3.189 | 3.189 | 強力賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.739 | −0.44% | −0.012 | 2.739 | 2.739 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.759 | −0.43% | −0.012 | 2.759 | 2.759 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.909 | −0.41% | −0.012 | 2.909 | 2.909 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.069 | −0.39% | −0.012 | 3.069 | 3.069 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.101 | −0.39% | −0.012 | 3.101 | 3.101 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.076 | −0.39% | −0.012 | 3.076 | 3.076 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.151 | −0.38% | −0.012 | 3.151 | 3.151 | 賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.381 | −0.35% | −0.012 | 3.381 | 3.381 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.811 | −0.31% | −0.012 | 3.811 | 3.811 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.061 | −0.29% | −0.012 | 4.061 | 4.061 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.796 | −0.32% | −0.012 | 3.796 | 3.796 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.176 | −0.38% | −0.012 | 3.176 | 3.176 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.726 | −0.44% | −0.012 | 2.726 | 2.726 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.756 | −0.43% | −0.012 | 2.756 | 2.756 | 賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.898 | −0.41% | −0.012 | 2.898 | 2.898 | 賣出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.063 | −0.39% | −0.012 | 3.063 | 3.063 | 賣出 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.103 | −0.39% | −0.012 | 3.103 | 3.103 | 賣出 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.078 | −0.39% | −0.012 | 3.078 | 3.078 | 賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.124 | −0.38% | −0.012 | 3.124 | 3.124 | 賣出 |