Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)

Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)

沒有交易
在超級圖表上查看

Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.506−0.48%−0.0173.5063.506
賣出
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.558+1.63%+0.0573.5643.443
中立
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.678+1.52%+0.0553.6903.578
中立
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-294.078+0.94%+0.0384.0784.078
買入
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.685+0.82%+0.0384.6904.670
買入
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.988+0.71%+0.0354.9884.924
強力買入
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.674+0.56%+0.0264.6744.665
買入
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-254.198+0.55%+0.0234.1984.193
買入
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.927+0.56%+0.0223.9273.927
強力買入
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.928+0.61%+0.0243.9283.928
強力買入
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-274.065+0.54%+0.0224.0654.065
強力買入
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264.242+0.55%+0.0234.2424.159
強力買入
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.298+0.54%+0.0234.2984.285
強力買入
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274.251+0.47%+0.0204.2514.251
強力買入
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.304+0.40%+0.0174.3044.304
強力買入
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.499+0.49%+0.0224.4994.499
強力買入
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.863+0.39%+0.0194.8634.863
強力買入
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-295.108+0.41%+0.0215.1085.108
強力買入
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.715+0.38%+0.0184.7154.715
強力買入
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-244.050+0.25%+0.0104.0504.050
強力買入
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.568+0.20%+0.0073.5683.568
強力買入
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.526+0.17%+0.0063.5263.526
強力買入
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.665+0.16%+0.0063.6653.665
強力買入
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.841+0.21%+0.0083.8413.841
強力買入
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.898+0.23%+0.0093.8983.898
強力買入
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.862+0.21%+0.0083.8623.862
強力買入
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.931+0.20%+0.0083.9313.931
強力買入
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.123+0.19%+0.0084.1234.123
強力買入
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.529+0.13%+0.0064.5294.529
強力買入
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.818+0.15%+0.0074.8184.818
強力買入
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.516+0.20%+0.0094.5164.516
強力買入
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.851+0.26%+0.0103.8513.851
強力買入
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.370+0.30%+0.0103.3703.370
強力買入
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.334+0.36%+0.0123.3343.334
強力買入
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.483+0.35%+0.0123.4833.483
強力買入
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.661+0.33%+0.0123.6613.661
強力買入
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.733+0.32%+0.0123.7333.733
強力買入
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.722+0.30%+0.0113.7223.722
強力買入
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.788+0.32%+0.0123.7883.788
強力買入
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-274.008+0.35%+0.0144.0084.008
強力買入
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.453+0.34%+0.0154.4534.453
強力買入
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.678+0.34%+0.0164.6784.678
強力買入
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.390+0.39%+0.0174.3904.390
強力買入
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.697+0.52%+0.0193.6973.697
強力買入
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.253+0.62%+0.0203.2533.253
買入
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.226+0.81%+0.0263.2263.226
買入
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.376+0.63%+0.0213.3763.376
買入
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.557+0.59%+0.0213.5573.557
強力買入
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.630+0.58%+0.0213.6303.630
強力買入
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.623+0.58%+0.0213.6233.623
強力買入
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.686+0.55%+0.0203.6863.686
強力買入
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.889+0.52%+0.0203.8893.889
強力買入
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.316+0.47%+0.0204.3164.316
強力買入
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.575+0.42%+0.0194.5754.575
強力買入
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.289+0.44%+0.0194.2894.289
強力買入
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.602+0.53%+0.0193.6023.602
強力買入
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.061+0.62%+0.0193.0613.061
強力買入
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.027+0.63%+0.0193.0273.027
強力買入
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.181+0.60%+0.0193.1813.181
強力買入
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.356+0.57%+0.0193.3563.356
強力買入
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.419+0.56%+0.0193.4193.419
強力買入
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.409+0.56%+0.0193.4093.409
強力買入
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.469+0.55%+0.0193.4693.469
強力買入
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.673+0.52%+0.0193.6733.673
買入
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.141+0.46%+0.0194.1414.141
強力買入
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.401+0.43%+0.0194.4014.401
強力買入
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.105+0.47%+0.0194.1054.105
買入
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.516+0.54%+0.0193.5163.516
強力買入
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.110+0.61%+0.0193.1103.110
強力買入
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283.085+0.62%+0.0193.0853.085
強力買入
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.238+0.59%+0.0193.2383.238
強力買入
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.402+0.56%+0.0193.4023.402
強力買入
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.438+0.56%+0.0193.4383.438
強力買入
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.411+0.56%+0.0193.4113.411
強力買入
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.484+0.55%+0.0193.4843.484
強力買入
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.684+0.52%+0.0193.6843.684
強力買入
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.105+0.47%+0.0194.1054.105
強力買入
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.358+0.44%+0.0194.3584.358
強力買入
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.048+0.47%+0.0194.0484.048
強力買入
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.393+0.56%+0.0193.3933.393
強力買入
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.912+0.66%+0.0192.9122.912
強力買入
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.932+0.65%+0.0192.9322.932
強力買入
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263.082+0.62%+0.0193.0823.082
強力買入
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.242+0.59%+0.0193.2423.242
強力買入
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.274+0.58%+0.0193.2743.274
強力買入
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.249+0.59%+0.0193.2493.249
強力買入
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.324+0.57%+0.0193.3243.324
強力買入
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.554+0.54%+0.0193.5543.554
強力買入
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.984+0.48%+0.0193.9843.984
強力買入
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.234+0.45%+0.0194.2344.234
強力買入
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.969+0.48%+0.0193.9693.969
強力買入
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.349+0.57%+0.0193.3493.349
強力買入
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.899+0.66%+0.0192.8992.899
強力買入
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.929+0.65%+0.0192.9292.929
強力買入
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-263.071+0.62%+0.0193.0713.071
強力買入
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.236+0.59%+0.0193.2363.236
強力買入
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.276+0.58%+0.0193.2763.276
強力買入
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.251+0.59%+0.0193.2513.251
強力買入
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.297+0.58%+0.0193.2973.297
強力買入
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.557+0.54%+0.0193.5573.557
強力買入