Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.712 | +0.49% | +0.018 | 3.750 | 3.712 | 中立 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.799 | +0.82% | +0.031 | 3.799 | 3.799 | 中立 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.751 | +6.93% | +0.243 | 3.781 | 3.655 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.843 | +6.51% | +0.235 | 3.874 | 3.771 | 中立 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.194 | +5.35% | +0.213 | 4.199 | 4.184 | 中立 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.696 | +4.24% | +0.191 | 4.696 | 4.696 | 中立 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.975 | +3.78% | +0.181 | 4.985 | 4.945 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.703 | +3.66% | +0.166 | 4.706 | 4.690 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.242 | +3.54% | +0.145 | 4.242 | 4.201 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.916 | +2.84% | +0.108 | 3.916 | 3.895 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.900 | +2.52% | +0.096 | 3.900 | 3.880 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.054 | +2.17% | +0.086 | 4.054 | 4.038 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.224 | +1.96% | +0.081 | 4.224 | 4.224 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.268 | +1.84% | +0.077 | 4.268 | 4.249 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.217 | +1.86% | +0.077 | 4.217 | 4.217 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.261 | +1.91% | +0.080 | 4.261 | 4.225 | 強力買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.432 | +1.67% | +0.073 | 4.432 | 4.421 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.783 | +1.33% | +0.063 | 4.783 | 4.757 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.022 | +1.37% | +0.068 | 5.022 | 5.022 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.634 | +1.09% | +0.050 | 4.634 | 4.634 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.990 | +1.12% | +0.044 | 3.990 | 3.974 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.509 | +1.18% | +0.041 | 3.509 | 3.488 | 強力買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.474 | +1.11% | +0.038 | 3.474 | 3.474 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.613 | +1.01% | +0.036 | 3.613 | 3.613 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.775 | +0.96% | +0.036 | 3.775 | 3.775 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.823 | +0.92% | +0.035 | 3.823 | 3.823 | 強力買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.784 | +0.96% | +0.036 | 3.784 | 3.784 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.838 | +0.92% | +0.035 | 3.838 | 3.838 | 強力買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.016 | +0.70% | +0.028 | 4.016 | 4.016 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.422 | +0.61% | +0.027 | 4.422 | 4.402 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.705 | +0.56% | +0.026 | 4.705 | 4.705 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.401 | +0.48% | +0.021 | 4.401 | 4.401 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.746 | +0.97% | +0.036 | 3.746 | 3.746 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.286 | +0.24% | +0.008 | 3.286 | 3.286 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.248 | +0.31% | +0.010 | 3.248 | 3.248 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.388 | −0.12% | −0.004 | 3.388 | 3.388 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.557 | −0.11% | −0.004 | 3.557 | 3.557 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.626 | −0.11% | −0.004 | 3.626 | 3.626 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.622 | −0.11% | −0.004 | 3.622 | 3.622 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.696 | −0.16% | −0.006 | 3.696 | 3.696 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.879 | −0.15% | −0.006 | 3.879 | 3.879 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.311 | −0.14% | −0.006 | 4.311 | 4.311 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.546 | −0.13% | −0.006 | 4.546 | 4.546 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.251 | −0.14% | −0.006 | 4.251 | 4.251 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.571 | −0.17% | −0.006 | 3.571 | 3.571 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.176 | −0.19% | −0.006 | 3.176 | 3.176 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.149 | −0.19% | −0.006 | 3.149 | 3.149 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.309 | −0.18% | −0.006 | 3.309 | 3.309 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.479 | −0.17% | −0.006 | 3.479 | 3.479 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.540 | −0.17% | −0.006 | 3.540 | 3.540 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.517 | −0.17% | −0.006 | 3.517 | 3.517 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.586 | −0.17% | −0.006 | 3.586 | 3.586 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.780 | −0.16% | −0.006 | 3.780 | 3.780 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.210 | −0.14% | −0.006 | 4.210 | 4.210 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.456 | −0.13% | −0.006 | 4.456 | 4.456 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.166 | −0.14% | −0.006 | 4.166 | 4.166 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.484 | −0.17% | −0.006 | 3.484 | 3.484 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.974 | −0.20% | −0.006 | 2.974 | 2.974 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.949 | −0.20% | −0.006 | 2.949 | 2.949 | 中立 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.081 | −0.19% | −0.006 | 3.081 | 3.081 | 中立 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.224 | −0.19% | −0.006 | 3.224 | 3.224 | 中立 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.279 | −0.18% | −0.006 | 3.279 | 3.279 | 中立 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.258 | −0.18% | −0.006 | 3.258 | 3.258 | 中立 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.317 | −0.18% | −0.006 | 3.317 | 3.317 | 中立 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.517 | −0.17% | −0.006 | 3.517 | 3.517 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.947 | −0.15% | −0.006 | 3.947 | 3.947 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.194 | −0.14% | −0.006 | 4.194 | 4.194 | 中立 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.908 | −0.15% | −0.006 | 3.908 | 3.908 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.243 | −0.18% | −0.006 | 3.243 | 3.243 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.809 | −0.21% | −0.006 | 2.809 | 2.809 | 中立 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.832 | −0.21% | −0.006 | 2.832 | 2.832 | 中立 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.985 | −0.20% | −0.006 | 2.985 | 2.985 | 中立 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.149 | −0.19% | −0.006 | 3.149 | 3.149 | 中立 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.185 | −0.19% | −0.006 | 3.185 | 3.185 | 中立 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.158 | −0.19% | −0.006 | 3.158 | 3.158 | 中立 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.231 | −0.19% | −0.006 | 3.231 | 3.231 | 中立 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.464 | −0.17% | −0.006 | 3.464 | 3.464 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.885 | −0.15% | −0.006 | 3.885 | 3.885 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.138 | −0.14% | −0.006 | 4.138 | 4.138 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.848 | −0.16% | −0.006 | 3.848 | 3.848 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.202 | −0.19% | −0.006 | 3.202 | 3.202 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.752 | −0.22% | −0.006 | 2.752 | 2.752 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.772 | −0.22% | −0.006 | 2.772 | 2.772 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.922 | −0.20% | −0.006 | 2.922 | 2.922 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.082 | −0.19% | −0.006 | 3.082 | 3.082 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.114 | −0.19% | −0.006 | 3.114 | 3.114 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.089 | −0.19% | −0.006 | 3.089 | 3.089 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.164 | −0.19% | −0.006 | 3.164 | 3.164 | 中立 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.394 | −0.18% | −0.006 | 3.394 | 3.394 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.824 | −0.16% | −0.006 | 3.824 | 3.824 | 中立 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.074 | −0.15% | −0.006 | 4.074 | 4.074 | 中立 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.809 | −0.16% | −0.006 | 3.809 | 3.809 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.189 | −0.19% | −0.006 | 3.189 | 3.189 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.739 | −0.22% | −0.006 | 2.739 | 2.739 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.769 | −0.22% | −0.006 | 2.769 | 2.769 | 中立 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.911 | −0.21% | −0.006 | 2.911 | 2.911 | 中立 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.076 | −0.19% | −0.006 | 3.076 | 3.076 | 中立 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.116 | −0.19% | −0.006 | 3.116 | 3.116 | 中立 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.091 | −0.19% | −0.006 | 3.091 | 3.091 | 賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.137 | −0.19% | −0.006 | 3.137 | 3.137 | 賣出 |