Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.735 | −5.40% | −0.213 | 3.908 | 3.735 | 買入 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.339 | −4.02% | −0.140 | 3.452 | 3.339 | 買入 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.388 | −2.08% | −0.072 | 3.439 | 3.381 | 買入 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.453 | −2.76% | −0.098 | 3.502 | 3.453 | 買入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.625 | −2.95% | −0.110 | 3.696 | 3.625 | 買入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.850 | −1.10% | −0.043 | 3.850 | 3.821 | 買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.880 | −1.10% | −0.043 | 3.880 | 3.851 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.804 | −2.24% | −0.087 | 3.846 | 3.804 | 買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.905 | −1.06% | −0.042 | 3.917 | 3.889 | 買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.110 | −1.27% | −0.053 | 4.138 | 4.109 | 買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.562 | −0.28% | −0.013 | 4.562 | 4.530 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.774 | −0.81% | −0.039 | 4.781 | 4.770 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.455 | −0.91% | −0.041 | 4.460 | 4.455 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.894 | −0.84% | −0.033 | 3.900 | 3.885 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.512 | −1.24% | −0.044 | 3.538 | 3.509 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.557 | −0.50% | −0.018 | 3.557 | 3.557 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.688 | −0.46% | −0.017 | 3.688 | 3.688 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.812 | −0.39% | −0.015 | 3.812 | 3.812 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.840 | −0.47% | −0.018 | 3.850 | 3.840 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.807 | −0.44% | −0.017 | 3.807 | 3.807 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.863 | −0.49% | −0.019 | 3.863 | 3.863 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.070 | −0.46% | −0.019 | 4.070 | 4.070 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.469 | −0.49% | −0.022 | 4.469 | 4.469 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.709 | −0.88% | −0.042 | 4.709 | 4.709 | 中立 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.439 | −1.05% | −0.047 | 4.439 | 4.439 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.768 | −0.58% | −0.022 | 3.768 | 3.768 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.311 | −0.51% | −0.017 | 3.311 | 3.311 | 強力買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.333 | −0.51% | −0.017 | 3.333 | 3.333 | 強力買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.469 | −0.49% | −0.017 | 3.469 | 3.469 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.604 | −0.55% | −0.020 | 3.604 | 3.604 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.626 | −0.52% | −0.019 | 3.626 | 3.626 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.590 | −0.58% | −0.021 | 3.590 | 3.590 | 中立 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.647 | −0.63% | −0.023 | 3.647 | 3.647 | 賣出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.893 | −0.66% | −0.026 | 3.893 | 3.893 | 賣出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.281 | −0.65% | −0.028 | 4.281 | 4.281 | 賣出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.548 | −0.74% | −0.034 | 4.548 | 4.548 | 賣出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.303 | −0.69% | −0.030 | 4.303 | 4.303 | 賣出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.642 | −0.79% | −0.029 | 3.642 | 3.642 | 賣出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.172 | −1.03% | −0.033 | 3.172 | 3.172 | 賣出 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.181 | −1.24% | −0.040 | 3.181 | 3.181 | 賣出 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.308 | −1.02% | −0.034 | 3.308 | 3.308 | 賣出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.443 | −0.81% | −0.028 | 3.443 | 3.443 | 賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.479 | −0.80% | −0.028 | 3.479 | 3.479 | 賣出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.449 | −0.81% | −0.028 | 3.449 | 3.449 | 賣出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.528 | −0.79% | −0.028 | 3.528 | 3.528 | 賣出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.750 | −0.74% | −0.028 | 3.750 | 3.750 | 賣出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.157 | −0.67% | −0.028 | 4.157 | 4.157 | 賣出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.422 | −0.63% | −0.028 | 4.422 | 4.422 | 賣出 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.158 | −0.67% | −0.028 | 4.158 | 4.158 | 賣出 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.445 | −0.81% | −0.028 | 3.445 | 3.445 | 賣出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.955 | −0.94% | −0.028 | 2.955 | 2.955 | 賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.972 | −0.93% | −0.028 | 2.972 | 2.972 | 賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.122 | −0.89% | −0.028 | 3.122 | 3.122 | 賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.272 | −0.85% | −0.028 | 3.272 | 3.272 | 強力賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.322 | −0.84% | −0.028 | 3.322 | 3.322 | 強力賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.296 | −0.84% | −0.028 | 3.296 | 3.296 | 強力賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.371 | −0.82% | −0.028 | 3.371 | 3.371 | 強力賣出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.612 | −0.77% | −0.028 | 3.612 | 3.612 | 賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.038 | −0.69% | −0.028 | 4.038 | 4.038 | 強力賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.312 | −0.65% | −0.028 | 4.312 | 4.312 | 賣出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.070 | −0.68% | −0.028 | 4.070 | 4.070 | 賣出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.403 | −0.82% | −0.028 | 3.403 | 3.403 | 強力賣出 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.926 | −0.95% | −0.028 | 2.926 | 2.926 | 賣出 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.946 | −0.94% | −0.028 | 2.946 | 2.946 | 賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.067 | −0.90% | −0.028 | 3.067 | 3.067 | 賣出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.199 | −0.87% | −0.028 | 3.199 | 3.199 | 賣出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.234 | −0.86% | −0.028 | 3.234 | 3.234 | 賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.188 | −0.87% | −0.028 | 3.188 | 3.188 | 強力賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.246 | −0.86% | −0.028 | 3.246 | 3.246 | 強力賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.485 | −0.80% | −0.028 | 3.485 | 3.485 | 強力賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.910 | −0.71% | −0.028 | 3.910 | 3.910 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.185 | −0.66% | −0.028 | 4.185 | 4.185 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.933 | −0.71% | −0.028 | 3.933 | 3.933 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.268 | −0.85% | −0.028 | 3.268 | 3.268 | 中立 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.793 | −0.99% | −0.028 | 2.793 | 2.793 | 中立 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.807 | −0.99% | −0.028 | 2.807 | 2.807 | 中立 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.947 | −0.94% | −0.028 | 2.947 | 2.947 | 中立 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.099 | −0.90% | −0.028 | 3.099 | 3.099 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.137 | −0.88% | −0.028 | 3.137 | 3.137 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.112 | −0.89% | −0.028 | 3.112 | 3.112 | 中立 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.186 | −0.87% | −0.028 | 3.186 | 3.186 | 中立 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.438 | −0.81% | −0.028 | 3.438 | 3.438 | 中立 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.861 | −0.72% | −0.028 | 3.861 | 3.861 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.136 | −0.67% | −0.028 | 4.136 | 4.136 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.900 | −0.71% | −0.028 | 3.900 | 3.900 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.230 | −0.86% | −0.028 | 3.230 | 3.230 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.760 | −1.00% | −0.028 | 2.760 | 2.760 | 買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.775 | −1.00% | −0.028 | 2.775 | 2.775 | 買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.905 | −0.95% | −0.028 | 2.905 | 2.905 | 買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.050 | −0.91% | −0.028 | 3.050 | 3.050 | 買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.082 | −0.90% | −0.028 | 3.082 | 3.082 | 買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.057 | −0.91% | −0.028 | 3.057 | 3.057 | 買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.132 | −0.89% | −0.028 | 3.132 | 3.132 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.387 | −0.82% | −0.028 | 3.387 | 3.387 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.812 | −0.73% | −0.028 | 3.812 | 3.812 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.077 | −0.68% | −0.028 | 4.077 | 4.077 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.842 | −0.72% | −0.028 | 3.842 | 3.842 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.172 | −0.88% | −0.028 | 3.172 | 3.172 | 買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.722 | −1.02% | −0.028 | 2.722 | 2.722 | 買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.737 | −1.01% | −0.028 | 2.737 | 2.737 | 買入 |