Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.025 | −0.66% | −0.020 | 3.025 | 3.025 | 強力賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.128 | −0.73% | −0.023 | 3.128 | 3.120 | 強力賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.534 | −2.02% | −0.073 | 3.625 | 3.502 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.125 | −0.60% | −0.025 | 4.125 | 4.125 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.474 | −1.04% | −0.047 | 4.510 | 4.437 | 賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.198 | −0.97% | −0.041 | 4.220 | 4.165 | 賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.763 | −0.71% | −0.027 | 3.775 | 3.724 | 賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.554 | −0.53% | −0.019 | 3.566 | 3.535 | 賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.567 | −0.36% | −0.013 | 3.567 | 3.530 | 賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.707 | −0.27% | −0.010 | 3.707 | 3.662 | 賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.888 | −0.28% | −0.011 | 3.888 | 3.878 | 賣出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.946 | −0.33% | −0.013 | 3.946 | 3.946 | 賣出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.905 | −0.26% | −0.010 | 3.905 | 3.895 | 賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.953 | −0.33% | −0.013 | 3.953 | 3.929 | 賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.162 | −0.10% | −0.004 | 4.162 | 4.149 | 賣出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.540 | +0.04% | +0.002 | 4.540 | 4.540 | 賣出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.785 | +0.02% | +0.001 | 4.785 | 4.785 | 賣出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.394 | −0.02% | −0.001 | 4.394 | 4.394 | 賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.788 | −0.03% | −0.001 | 3.788 | 3.750 | 賣出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.370 | −0.38% | −0.013 | 3.370 | 3.370 | 賣出 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.340 | −0.36% | −0.012 | 3.340 | 3.320 | 賣出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.475 | −0.40% | −0.014 | 3.475 | 3.475 | 賣出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.656 | −0.38% | −0.014 | 3.656 | 3.639 | 賣出 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.719 | −0.46% | −0.017 | 3.719 | 3.719 | 賣出 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.687 | −0.49% | −0.018 | 3.687 | 3.685 | 賣出 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.753 | −0.50% | −0.019 | 3.753 | 3.750 | 賣出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.970 | −0.68% | −0.027 | 3.970 | 3.970 | 賣出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.409 | −0.56% | −0.025 | 4.409 | 4.409 | 賣出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.702 | −0.51% | −0.024 | 4.702 | 4.702 | 賣出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.384 | −0.52% | −0.023 | 4.384 | 4.384 | 賣出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.721 | −0.64% | −0.024 | 3.721 | 3.721 | 賣出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.223 | −0.80% | −0.026 | 3.223 | 3.223 | 賣出 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.187 | −0.90% | −0.029 | 3.187 | 3.187 | 賣出 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.338 | −0.92% | −0.031 | 3.338 | 3.338 | 賣出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.519 | −0.76% | −0.027 | 3.519 | 3.519 | 賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.592 | −0.75% | −0.027 | 3.592 | 3.592 | 賣出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.578 | −0.69% | −0.025 | 3.578 | 3.578 | 賣出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.645 | −0.68% | −0.025 | 3.645 | 3.645 | 賣出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.884 | −0.44% | −0.017 | 3.884 | 3.884 | 賣出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.330 | −0.57% | −0.025 | 4.330 | 4.330 | 賣出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.560 | −0.33% | −0.015 | 4.560 | 4.560 | 賣出 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.277 | −0.53% | −0.023 | 4.277 | 4.277 | 賣出 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.562 | −0.81% | −0.029 | 3.562 | 3.562 | 賣出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.101 | −1.05% | −0.033 | 3.101 | 3.101 | 賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.074 | −1.13% | −0.035 | 3.074 | 3.074 | 賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.229 | −1.07% | −0.035 | 3.229 | 3.229 | 賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.412 | −1.02% | −0.035 | 3.412 | 3.412 | 賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.491 | −0.99% | −0.035 | 3.491 | 3.491 | 賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.479 | −1.00% | −0.035 | 3.479 | 3.479 | 賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.546 | −0.98% | −0.035 | 3.546 | 3.546 | 賣出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.736 | −0.93% | −0.035 | 3.736 | 3.736 | 賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.175 | −0.83% | −0.035 | 4.175 | 4.175 | 賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.436 | −0.78% | −0.035 | 4.436 | 4.436 | 賣出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.169 | −0.83% | −0.035 | 4.169 | 4.169 | 賣出 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.513 | −0.99% | −0.035 | 3.513 | 3.513 | 賣出 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.943 | −1.18% | −0.035 | 2.943 | 2.943 | 強力賣出 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.913 | −1.19% | −0.035 | 2.913 | 2.913 | 強力賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.051 | −1.13% | −0.035 | 3.051 | 3.051 | 強力賣出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.208 | −1.08% | −0.035 | 3.208 | 3.208 | 強力賣出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.275 | −1.06% | −0.035 | 3.275 | 3.275 | 強力賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.270 | −1.06% | −0.035 | 3.270 | 3.270 | 賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.332 | −1.04% | −0.035 | 3.332 | 3.332 | 賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.540 | −0.98% | −0.035 | 3.540 | 3.540 | 強力賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.011 | −0.87% | −0.035 | 4.011 | 4.011 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.277 | −0.81% | −0.035 | 4.277 | 4.277 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.015 | −0.86% | −0.035 | 4.015 | 4.015 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.392 | −1.02% | −0.035 | 3.392 | 3.392 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.991 | −1.16% | −0.035 | 2.991 | 2.991 | 中立 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.006 | −1.15% | −0.035 | 3.006 | 3.006 | 賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.157 | −1.10% | −0.035 | 3.157 | 3.157 | 賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.321 | −1.04% | −0.035 | 3.321 | 3.321 | 賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.356 | −1.03% | −0.035 | 3.356 | 3.356 | 賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.329 | −1.04% | −0.035 | 3.329 | 3.329 | 賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.400 | −1.02% | −0.035 | 3.400 | 3.400 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.600 | −0.96% | −0.035 | 3.600 | 3.600 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.020 | −0.86% | −0.035 | 4.020 | 4.020 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.273 | −0.81% | −0.035 | 4.273 | 4.273 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.961 | −0.88% | −0.035 | 3.961 | 3.961 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.271 | −1.06% | −0.035 | 3.271 | 3.271 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.781 | −1.24% | −0.035 | 2.781 | 2.781 | 強力賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.801 | −1.23% | −0.035 | 2.801 | 2.801 | 強力賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.951 | −1.17% | −0.035 | 2.951 | 2.951 | 強力賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.111 | −1.11% | −0.035 | 3.111 | 3.111 | 強力賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.143 | −1.10% | −0.035 | 3.143 | 3.143 | 強力賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.118 | −1.11% | −0.035 | 3.118 | 3.118 | 強力賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.193 | −1.08% | −0.035 | 3.193 | 3.193 | 強力賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.423 | −1.01% | −0.035 | 3.423 | 3.423 | 強力賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.853 | −0.90% | −0.035 | 3.853 | 3.853 | 強力賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.103 | −0.85% | −0.035 | 4.103 | 4.103 | 強力賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.838 | −0.90% | −0.035 | 3.838 | 3.838 | 強力賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.218 | −1.08% | −0.035 | 3.218 | 3.218 | 強力賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.768 | −1.25% | −0.035 | 2.768 | 2.768 | 強力賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.798 | −1.24% | −0.035 | 2.798 | 2.798 | 強力賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.940 | −1.18% | −0.035 | 2.940 | 2.940 | 強力賣出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.105 | −1.11% | −0.035 | 3.105 | 3.105 | 強力賣出 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.145 | −1.10% | −0.035 | 3.145 | 3.145 | 強力賣出 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.120 | −1.11% | −0.035 | 3.120 | 3.120 | 強力賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.166 | −1.09% | −0.035 | 3.166 | 3.166 | 強力賣出 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.426 | −1.01% | −0.035 | 3.426 | 3.426 | 強力賣出 |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.826 | −0.91% | −0.035 | 3.826 | 3.826 | 強力賣出 |