Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.719 | +1.14% | +0.042 | 3.743 | 3.678 | 中立 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.800 | +1.20% | +0.045 | 3.805 | 3.759 | 中立 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.735 | −0.72% | −0.027 | 3.831 | 3.735 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.873 | +1.04% | +0.040 | 3.873 | 3.873 | 買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.214 | −0.26% | −0.011 | 4.250 | 4.190 | 買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.784 | +0.86% | +0.041 | 4.784 | 4.784 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.023 | −0.02% | −0.001 | 5.058 | 4.955 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.756 | −0.04% | −0.002 | 4.790 | 4.700 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.305 | −0.07% | −0.003 | 4.305 | 4.305 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.975 | −0.35% | −0.014 | 3.996 | 3.975 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.958 | −0.33% | −0.013 | 3.958 | 3.958 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.112 | −0.29% | −0.012 | 4.112 | 4.112 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.286 | −0.30% | −0.013 | 4.286 | 4.267 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.331 | −0.21% | −0.009 | 4.336 | 4.310 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.282 | −0.14% | −0.006 | 4.282 | 4.282 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.330 | −0.07% | −0.003 | 4.330 | 4.330 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.507 | +0.04% | +0.002 | 4.507 | 4.490 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.848 | −0.06% | −0.003 | 4.848 | 4.848 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.077 | −0.06% | −0.003 | 5.077 | 5.077 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.666 | −0.17% | −0.008 | 4.666 | 4.666 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.004 | −0.02% | −0.001 | 4.004 | 4.000 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.515 | −0.03% | −0.001 | 3.515 | 3.515 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.479 | −0.03% | −0.001 | 3.480 | 3.470 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.617 | −0.06% | −0.002 | 3.617 | 3.615 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.782 | −0.03% | −0.001 | 3.782 | 3.782 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.830 | −0.03% | −0.001 | 3.830 | 3.830 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.790 | −0.03% | −0.001 | 3.790 | 3.790 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.847 | +0.03% | +0.001 | 3.847 | 3.847 | 強力買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.024 | +0.02% | +0.001 | 4.024 | 4.024 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.428 | −0.02% | −0.001 | 4.428 | 4.423 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.711 | −0.06% | −0.003 | 4.711 | 4.711 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.416 | −0.07% | −0.003 | 4.416 | 4.416 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.752 | −0.08% | −0.003 | 3.752 | 3.752 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.285 | −0.21% | −0.007 | 3.285 | 3.285 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.246 | −0.18% | −0.006 | 3.246 | 3.246 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.392 | −0.32% | −0.011 | 3.392 | 3.392 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.560 | −0.36% | −0.013 | 3.560 | 3.560 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.629 | −0.38% | −0.014 | 3.629 | 3.629 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.616 | −0.44% | −0.016 | 3.616 | 3.616 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.681 | −0.46% | −0.017 | 3.681 | 3.681 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.866 | −0.46% | −0.018 | 3.866 | 3.866 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.299 | −0.46% | −0.020 | 4.299 | 4.299 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.528 | −0.46% | −0.021 | 4.528 | 4.528 | 中立 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.244 | −0.45% | −0.019 | 4.244 | 4.244 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.564 | −0.50% | −0.018 | 3.564 | 3.564 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.174 | −0.41% | −0.013 | 3.174 | 3.174 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.142 | −0.54% | −0.017 | 3.142 | 3.142 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.301 | −0.54% | −0.018 | 3.301 | 3.301 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.469 | −0.54% | −0.019 | 3.469 | 3.469 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.529 | −0.56% | −0.020 | 3.529 | 3.529 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.504 | −0.60% | −0.021 | 3.504 | 3.504 | 中立 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.571 | −0.61% | −0.022 | 3.571 | 3.571 | 中立 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.762 | −0.61% | −0.023 | 3.762 | 3.762 | 中立 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.200 | −0.57% | −0.024 | 4.200 | 4.200 | 中立 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.442 | −0.56% | −0.025 | 4.442 | 4.442 | 中立 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.148 | −0.62% | −0.026 | 4.148 | 4.148 | 中立 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.464 | −0.77% | −0.027 | 3.464 | 3.464 | 中立 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.922 | −1.32% | −0.039 | 2.922 | 2.922 | 賣出 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.897 | −1.33% | −0.039 | 2.897 | 2.897 | 強力賣出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.047 | −0.68% | −0.021 | 3.047 | 3.047 | 強力賣出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.215 | +0.12% | +0.004 | 3.215 | 3.215 | 中立 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.270 | +0.12% | +0.004 | 3.270 | 3.270 | 中立 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.249 | +0.12% | +0.004 | 3.249 | 3.249 | 中立 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.308 | +0.12% | +0.004 | 3.308 | 3.308 | 中立 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.508 | +0.11% | +0.004 | 3.508 | 3.508 | 中立 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.938 | +0.10% | +0.004 | 3.938 | 3.938 | 中立 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.185 | +0.10% | +0.004 | 4.185 | 4.185 | 中立 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.899 | +0.10% | +0.004 | 3.899 | 3.899 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.234 | +0.12% | +0.004 | 3.234 | 3.234 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.800 | +0.14% | +0.004 | 2.800 | 2.800 | 賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.823 | +0.14% | +0.004 | 2.823 | 2.823 | 賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.976 | +0.13% | +0.004 | 2.976 | 2.976 | 賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.140 | +0.13% | +0.004 | 3.140 | 3.140 | 賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.176 | +0.13% | +0.004 | 3.176 | 3.176 | 賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.149 | +0.13% | +0.004 | 3.149 | 3.149 | 賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.222 | +0.12% | +0.004 | 3.222 | 3.222 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.455 | +0.12% | +0.004 | 3.455 | 3.455 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.876 | +0.10% | +0.004 | 3.876 | 3.876 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.129 | +0.10% | +0.004 | 4.129 | 4.129 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.839 | +0.10% | +0.004 | 3.839 | 3.839 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.193 | +0.13% | +0.004 | 3.193 | 3.193 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.743 | +0.15% | +0.004 | 2.743 | 2.743 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.763 | +0.14% | +0.004 | 2.763 | 2.763 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.913 | +0.14% | +0.004 | 2.913 | 2.913 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.073 | +0.13% | +0.004 | 3.073 | 3.073 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.105 | +0.13% | +0.004 | 3.105 | 3.105 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.080 | +0.13% | +0.004 | 3.080 | 3.080 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.155 | +0.13% | +0.004 | 3.155 | 3.155 | 賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.385 | +0.12% | +0.004 | 3.385 | 3.385 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.815 | +0.10% | +0.004 | 3.815 | 3.815 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.065 | +0.10% | +0.004 | 4.065 | 4.065 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.800 | +0.11% | +0.004 | 3.800 | 3.800 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.180 | +0.13% | +0.004 | 3.180 | 3.180 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.730 | +0.15% | +0.004 | 2.730 | 2.730 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.760 | +0.15% | +0.004 | 2.760 | 2.760 | 賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.902 | +0.14% | +0.004 | 2.902 | 2.902 | 賣出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.067 | +0.13% | +0.004 | 3.067 | 3.067 | 賣出 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.107 | +0.13% | +0.004 | 3.107 | 3.107 | 賣出 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.082 | +0.13% | +0.004 | 3.082 | 3.082 | 賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.128 | +0.13% | +0.004 | 3.128 | 3.128 | 賣出 |