Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.314 | −0.69% | −0.023 | 3.395 | 3.286 | 賣出 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.352 | −0.42% | −0.014 | 3.428 | 3.338 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.480 | −0.29% | −0.010 | 3.548 | 3.468 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.909 | +0.15% | +0.006 | 3.956 | 3.885 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.527 | +0.42% | +0.019 | 4.555 | 4.527 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.839 | +0.46% | +0.022 | 4.855 | 4.817 | 賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.555 | +0.53% | +0.024 | 4.571 | 4.535 | 賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.104 | +0.71% | +0.029 | 4.110 | 4.092 | 賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.846 | +0.92% | +0.035 | 3.851 | 3.819 | 賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.848 | +0.92% | +0.035 | 3.848 | 3.832 | 中立 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.990 | +0.86% | +0.034 | 3.990 | 3.976 | 中立 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.164 | +0.77% | +0.032 | 4.164 | 4.140 | 中立 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.221 | +0.76% | +0.032 | 4.221 | 4.221 | 中立 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.179 | +0.77% | +0.032 | 4.179 | 4.179 | 中立 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.236 | +0.81% | +0.034 | 4.236 | 4.214 | 中立 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.440 | +0.79% | +0.035 | 4.440 | 4.440 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.825 | +0.75% | +0.036 | 4.825 | 4.812 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.073 | +0.75% | +0.038 | 5.073 | 5.073 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.675 | +0.80% | +0.037 | 4.675 | 4.675 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.021 | +0.90% | +0.036 | 4.021 | 3.990 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.554 | +1.08% | +0.038 | 3.554 | 3.554 | 強力買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.513 | +1.04% | +0.036 | 3.513 | 3.513 | 強力買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.651 | +0.94% | +0.034 | 3.651 | 3.651 | 強力買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.824 | +0.87% | +0.033 | 3.824 | 3.824 | 強力買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.879 | +0.88% | +0.034 | 3.879 | 3.879 | 強力買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.844 | +0.84% | +0.032 | 3.844 | 3.844 | 強力買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.912 | +0.85% | +0.033 | 3.912 | 3.912 | 強力買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.106 | +0.88% | +0.036 | 4.106 | 4.106 | 強力買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.514 | +0.80% | +0.036 | 4.514 | 4.514 | 強力買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.803 | +0.69% | +0.033 | 4.803 | 4.803 | 強力買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.498 | +0.72% | +0.032 | 4.498 | 4.498 | 強力買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.832 | +0.95% | +0.036 | 3.832 | 3.832 | 強力買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.352 | +0.72% | +0.024 | 3.352 | 3.352 | 強力買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.316 | +0.76% | +0.025 | 3.316 | 3.316 | 強力買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.467 | +0.73% | +0.025 | 3.467 | 3.467 | 強力買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.641 | +0.66% | +0.024 | 3.641 | 3.641 | 強力買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.714 | +0.65% | +0.024 | 3.714 | 3.714 | 強力買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.709 | +0.65% | +0.024 | 3.709 | 3.709 | 強力買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.769 | +0.64% | +0.024 | 3.769 | 3.769 | 強力買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.984 | +0.48% | +0.019 | 3.984 | 3.984 | 強力買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.425 | +0.45% | +0.020 | 4.425 | 4.425 | 強力買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.651 | +0.61% | +0.028 | 4.651 | 4.651 | 強力買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.361 | +0.44% | +0.019 | 4.361 | 4.361 | 強力買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.685 | +0.27% | +0.010 | 3.685 | 3.685 | 強力買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.240 | −1.07% | −0.035 | 3.240 | 3.240 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.207 | −0.96% | −0.031 | 3.207 | 3.207 | 中立 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.362 | −0.80% | −0.027 | 3.362 | 3.362 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.543 | −0.64% | −0.023 | 3.543 | 3.543 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.616 | −0.52% | −0.019 | 3.616 | 3.616 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.609 | −0.41% | −0.015 | 3.609 | 3.609 | 買入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.673 | −0.30% | −0.011 | 3.673 | 3.673 | 買入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.876 | −0.18% | −0.007 | 3.876 | 3.876 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.303 | −0.39% | −0.017 | 4.303 | 4.303 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.563 | −0.24% | −0.011 | 4.563 | 4.563 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.277 | +0.12% | +0.005 | 4.277 | 4.277 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.590 | +0.25% | +0.009 | 3.590 | 3.590 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.049 | +0.40% | +0.012 | 3.049 | 3.049 | 強力買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.015 | +0.53% | +0.016 | 3.015 | 3.015 | 強力買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.169 | +0.64% | +0.020 | 3.169 | 3.169 | 強力買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.344 | +0.72% | +0.024 | 3.344 | 3.344 | 強力買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.407 | +0.83% | +0.028 | 3.407 | 3.407 | 強力買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.397 | +0.95% | +0.032 | 3.397 | 3.397 | 強力買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.457 | −0.37% | −0.013 | 3.457 | 3.457 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.661 | −0.25% | −0.009 | 3.661 | 3.661 | 買入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.129 | −0.12% | −0.005 | 4.129 | 4.129 | 買入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.389 | −0.02% | −0.001 | 4.389 | 4.389 | 買入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.093 | +0.07% | +0.003 | 4.093 | 4.093 | 買入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.504 | +2.76% | +0.094 | 3.504 | 3.504 | 買入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.098 | +3.13% | +0.094 | 3.098 | 3.098 | 強力買入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.073 | +3.16% | +0.094 | 3.073 | 3.073 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.226 | +3.00% | +0.094 | 3.226 | 3.226 | 買入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.390 | +2.85% | +0.094 | 3.390 | 3.390 | 買入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.426 | +2.82% | +0.094 | 3.426 | 3.426 | 買入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.399 | +2.84% | +0.094 | 3.399 | 3.399 | 買入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.472 | +2.78% | +0.094 | 3.472 | 3.472 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.672 | +2.63% | +0.094 | 3.672 | 3.672 | 買入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.093 | +2.35% | +0.094 | 4.093 | 4.093 | 買入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.346 | +2.21% | +0.094 | 4.346 | 4.346 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.036 | +2.38% | +0.094 | 4.036 | 4.036 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.381 | +2.86% | +0.094 | 3.381 | 3.381 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.900 | +3.35% | +0.094 | 2.900 | 2.900 | 買入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.920 | +3.33% | +0.094 | 2.920 | 2.920 | 買入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.070 | +3.16% | +0.094 | 3.070 | 3.070 | 買入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.230 | +3.00% | +0.094 | 3.230 | 3.230 | 買入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.262 | +2.97% | +0.094 | 3.262 | 3.262 | 買入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.237 | +2.99% | +0.094 | 3.237 | 3.237 | 買入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.312 | +2.92% | +0.094 | 3.312 | 3.312 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.542 | +2.73% | +0.094 | 3.542 | 3.542 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.972 | +2.42% | +0.094 | 3.972 | 3.972 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.222 | +2.28% | +0.094 | 4.222 | 4.222 | 買入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.957 | +2.43% | +0.094 | 3.957 | 3.957 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.337 | +2.90% | +0.094 | 3.337 | 3.337 | 買入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.887 | +3.37% | +0.094 | 2.887 | 2.887 | 買入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.917 | +3.33% | +0.094 | 2.917 | 2.917 | 買入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.059 | +3.17% | +0.094 | 3.059 | 3.059 | 買入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.224 | +3.00% | +0.094 | 3.224 | 3.224 | 買入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.264 | +2.97% | +0.094 | 3.264 | 3.264 | 買入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.239 | +2.99% | +0.094 | 3.239 | 3.239 | 買入 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.285 | +2.95% | +0.094 | 3.285 | 3.285 | 買入 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.545 | +2.72% | +0.094 | 3.545 | 3.545 | 買入 |