Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.009 | +0.40% | +0.012 | 3.009 | 2.982 | 中立 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.313 | −0.60% | −0.020 | 3.313 | 3.313 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.932 | +0.46% | +0.018 | 3.932 | 3.932 | 中立 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.243 | +2.39% | +0.099 | 4.243 | 4.129 | 中立 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.008 | +1.93% | +0.076 | 4.015 | 3.928 | 中立 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.619 | +1.32% | +0.047 | 3.631 | 3.555 | 中立 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.487 | +1.13% | +0.039 | 3.487 | 3.465 | 中立 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.525 | +1.12% | +0.039 | 3.531 | 3.525 | 中立 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.709 | +1.06% | +0.039 | 3.709 | 3.709 | 中立 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.906 | +0.88% | +0.034 | 3.906 | 3.870 | 中立 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.960 | +0.79% | +0.031 | 3.960 | 3.960 | 中立 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.918 | +0.75% | +0.029 | 3.918 | 3.915 | 中立 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.956 | +0.69% | +0.027 | 3.956 | 3.938 | 中立 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.165 | +0.56% | +0.023 | 4.165 | 4.153 | 中立 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.557 | +0.49% | +0.022 | 4.557 | 4.542 | 中立 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.805 | +0.42% | +0.020 | 4.805 | 4.805 | 中立 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.458 | +0.25% | +0.011 | 4.458 | 4.444 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.864 | +0.29% | +0.011 | 3.864 | 3.860 | 買入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.448 | +0.09% | +0.003 | 3.448 | 3.448 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.421 | +0.09% | +0.003 | 3.421 | 3.421 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.568 | +0.20% | +0.007 | 3.568 | 3.568 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.740 | +0.13% | +0.005 | 3.740 | 3.740 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.795 | +0.21% | +0.008 | 3.795 | 3.795 | 強力買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.762 | +0.21% | +0.008 | 3.762 | 3.762 | 強力買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.820 | +0.26% | +0.010 | 3.820 | 3.820 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.029 | +0.32% | +0.013 | 4.029 | 4.029 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.458 | +0.41% | +0.018 | 4.458 | 4.450 | 強力買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.754 | +0.49% | +0.023 | 4.754 | 4.754 | 強力買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.405 | +0.36% | +0.016 | 4.405 | 4.405 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.765 | −0.05% | −0.002 | 3.765 | 3.765 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.288 | −0.03% | −0.001 | 3.288 | 3.288 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.257 | +0.06% | +0.002 | 3.257 | 3.257 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.408 | +0.21% | +0.007 | 3.408 | 3.408 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.586 | +0.31% | +0.011 | 3.586 | 3.586 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.654 | +0.27% | +0.010 | 3.654 | 3.654 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.634 | +0.22% | +0.008 | 3.634 | 3.634 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.697 | +0.19% | +0.007 | 3.697 | 3.697 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.937 | +0.13% | +0.005 | 3.937 | 3.937 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.391 | +0.09% | +0.004 | 4.391 | 4.391 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.659 | +0.06% | +0.003 | 4.659 | 4.659 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.309 | +0.30% | +0.013 | 4.309 | 4.309 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.608 | +0.31% | +0.011 | 3.608 | 3.608 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.153 | +0.06% | +0.002 | 3.153 | 3.153 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.134 | +0.32% | +0.010 | 3.134 | 3.134 | 買入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.287 | +0.27% | +0.009 | 3.287 | 3.287 | 買入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.466 | +0.26% | +0.009 | 3.466 | 3.466 | 買入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.533 | +0.26% | +0.009 | 3.533 | 3.533 | 買入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.514 | +0.26% | +0.009 | 3.514 | 3.514 | 中立 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.588 | +0.22% | +0.008 | 3.588 | 3.588 | 中立 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.786 | +0.21% | +0.008 | 3.786 | 3.786 | 買入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.238 | +0.19% | +0.008 | 4.238 | 4.238 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.502 | +0.16% | +0.007 | 4.502 | 4.502 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.237 | +0.17% | +0.007 | 4.237 | 4.237 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.599 | +0.19% | +0.007 | 3.599 | 3.599 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.075 | +0.20% | +0.006 | 3.075 | 3.075 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.033 | +0.20% | +0.006 | 3.033 | 3.033 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.158 | +0.19% | +0.006 | 3.158 | 3.158 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.298 | +0.18% | +0.006 | 3.298 | 3.298 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.362 | +0.15% | +0.005 | 3.362 | 3.362 | 買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.336 | +0.15% | +0.005 | 3.336 | 3.336 | 中立 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.409 | +0.15% | +0.005 | 3.409 | 3.409 | 中立 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.597 | +0.11% | +0.004 | 3.597 | 3.597 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.027 | +0.10% | +0.004 | 4.027 | 4.027 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.295 | +0.09% | +0.004 | 4.295 | 4.295 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.023 | +0.10% | +0.004 | 4.023 | 4.023 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.384 | +0.09% | +0.003 | 3.384 | 3.384 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.985 | +0.10% | +0.003 | 2.985 | 2.985 | 中立 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.001 | +0.10% | +0.003 | 3.001 | 3.001 | 中立 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.133 | +0.06% | +0.002 | 3.133 | 3.133 | 賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.277 | +0.06% | +0.002 | 3.277 | 3.277 | 賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.303 | +0.06% | +0.002 | 3.303 | 3.303 | 賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.266 | +0.03% | +0.001 | 3.266 | 3.266 | 賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.327 | +0.03% | +0.001 | 3.327 | 3.327 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.518 | +0.03% | +0.001 | 3.518 | 3.518 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.963 | +0.03% | +0.001 | 3.963 | 3.963 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.230 | 0.00% | 0.000 | 4.230 | 4.230 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.936 | −0.25% | −0.010 | 3.936 | 3.936 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.286 | +0.74% | +0.024 | 3.286 | 3.286 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.806 | +0.86% | +0.024 | 2.806 | 2.806 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.786 | +0.87% | +0.024 | 2.786 | 2.786 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.936 | +0.82% | +0.024 | 2.936 | 2.936 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.096 | +0.78% | +0.024 | 3.096 | 3.096 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.128 | +0.77% | +0.024 | 3.128 | 3.128 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.103 | +0.78% | +0.024 | 3.103 | 3.103 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.178 | +0.76% | +0.024 | 3.178 | 3.178 | 賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.408 | +0.71% | +0.024 | 3.408 | 3.408 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.838 | +0.63% | +0.024 | 3.838 | 3.838 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.088 | +0.59% | +0.024 | 4.088 | 4.088 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.823 | +0.63% | +0.024 | 3.823 | 3.823 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.203 | +0.75% | +0.024 | 3.203 | 3.203 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.753 | +0.88% | +0.024 | 2.753 | 2.753 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.783 | +0.87% | +0.024 | 2.783 | 2.783 | 賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.925 | +0.83% | +0.024 | 2.925 | 2.925 | 賣出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.090 | +0.78% | +0.024 | 3.090 | 3.090 | 賣出 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.130 | +0.77% | +0.024 | 3.130 | 3.130 | 賣出 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.105 | +0.78% | +0.024 | 3.105 | 3.105 | 賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.151 | +0.77% | +0.024 | 3.151 | 3.151 | 賣出 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.411 | +0.71% | +0.024 | 3.411 | 3.411 | 賣出 |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.811 | +0.63% | +0.024 | 3.811 | 3.811 | 賣出 |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.066 | +0.59% | +0.024 | 4.066 | 4.066 | 賣出 |