Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2.867 | +5.52% | +0.150 | 2.883 | 2.686 | 賣出 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2.881 | −0.17% | −0.005 | 2.898 | 2.857 | 賣出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.198 | −0.47% | −0.015 | 3.216 | 3.193 | 賣出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.770 | −0.29% | −0.011 | 3.786 | 3.749 | 賣出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.080 | −0.66% | −0.027 | 4.100 | 4.080 | 賣出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.880 | −0.46% | −0.018 | 3.898 | 3.880 | 賣出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.542 | +1.75% | +0.061 | 3.548 | 3.525 | 賣出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.415 | +0.09% | +0.003 | 3.415 | 3.415 | 賣出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.453 | +0.09% | +0.003 | 3.453 | 3.453 | 賣出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.631 | +0.11% | +0.004 | 3.631 | 3.631 | 賣出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.831 | +0.13% | +0.005 | 3.831 | 3.831 | 中立 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.885 | +0.05% | +0.002 | 3.885 | 3.885 | 中立 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.842 | +0.97% | +0.037 | 3.863 | 3.829 | 賣出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.882 | +0.91% | +0.035 | 3.902 | 3.882 | 賣出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.101 | +0.96% | +0.039 | 4.120 | 4.088 | 賣出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.492 | +0.81% | +0.036 | 4.507 | 4.477 | 賣出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.740 | +0.57% | +0.027 | 4.750 | 4.725 | 賣出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.392 | −0.23% | −0.010 | 4.392 | 4.392 | 賣出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.812 | −0.26% | −0.010 | 3.812 | 3.812 | 中立 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.424 | +0.20% | +0.007 | 3.445 | 3.412 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.398 | +0.24% | +0.008 | 3.418 | 3.398 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.540 | +0.17% | +0.006 | 3.562 | 3.540 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.714 | +0.13% | +0.005 | 3.714 | 3.714 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.770 | +0.08% | +0.003 | 3.770 | 3.770 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.737 | +0.08% | +0.003 | 3.737 | 3.737 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.793 | +0.11% | +0.004 | 3.793 | 3.793 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.003 | +0.15% | +0.006 | 4.003 | 4.003 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.431 | +0.14% | +0.006 | 4.431 | 4.431 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.723 | +0.06% | +0.003 | 4.723 | 4.723 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.379 | −0.07% | −0.003 | 4.379 | 4.379 | 中立 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.753 | −0.13% | −0.005 | 3.753 | 3.753 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.285 | −0.12% | −0.004 | 3.285 | 3.285 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.257 | −0.12% | −0.004 | 3.257 | 3.257 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.407 | −0.12% | −0.004 | 3.407 | 3.407 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.584 | −0.11% | −0.004 | 3.584 | 3.584 | 買入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.653 | −0.08% | −0.003 | 3.653 | 3.653 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.635 | −0.08% | −0.003 | 3.635 | 3.635 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.698 | −0.08% | −0.003 | 3.698 | 3.698 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.939 | −0.20% | −0.008 | 3.939 | 3.939 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.388 | −0.32% | −0.014 | 4.388 | 4.388 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.657 | −0.41% | −0.019 | 4.657 | 4.657 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.297 | −0.58% | −0.025 | 4.297 | 4.297 | 中立 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.598 | −1.42% | −0.052 | 3.598 | 3.598 | 中立 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.152 | −0.91% | −0.029 | 3.152 | 3.152 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.125 | −0.86% | −0.027 | 3.125 | 3.125 | 中立 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.279 | −0.82% | −0.027 | 3.279 | 3.279 | 中立 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.457 | −0.72% | −0.025 | 3.457 | 3.457 | 中立 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.524 | −0.73% | −0.026 | 3.524 | 3.524 | 中立 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.505 | −0.74% | −0.026 | 3.505 | 3.505 | 中立 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.580 | −0.72% | −0.026 | 3.580 | 3.580 | 中立 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.778 | −0.66% | −0.025 | 3.778 | 3.778 | 中立 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.230 | −0.59% | −0.025 | 4.230 | 4.230 | 買入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.495 | −0.53% | −0.024 | 4.495 | 4.495 | 買入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.229 | +0.14% | +0.006 | 4.229 | 4.229 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.584 | +0.11% | +0.004 | 3.584 | 3.584 | 強力買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.052 | +0.13% | +0.004 | 3.052 | 3.052 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.020 | +0.10% | +0.003 | 3.020 | 3.020 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.154 | +0.10% | +0.003 | 3.154 | 3.154 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.303 | +0.06% | +0.002 | 3.303 | 3.303 | 買入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.368 | +0.06% | +0.002 | 3.368 | 3.368 | 強力買入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.342 | +0.03% | +0.001 | 3.342 | 3.342 | 買入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.415 | +0.03% | +0.001 | 3.415 | 3.415 | 買入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.604 | 0.00% | 0.000 | 3.604 | 3.604 | 中立 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.034 | 0.00% | 0.000 | 4.034 | 4.034 | 中立 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.302 | −0.02% | −0.001 | 4.302 | 4.302 | 中立 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.030 | −0.02% | −0.001 | 4.030 | 4.030 | 中立 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.392 | −0.06% | −0.002 | 3.392 | 3.392 | 中立 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.993 | −0.10% | −0.003 | 2.993 | 2.993 | 中立 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.009 | −0.10% | −0.003 | 3.009 | 3.009 | 買入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.142 | −0.13% | −0.004 | 3.142 | 3.142 | 中立 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.286 | −0.12% | −0.004 | 3.286 | 3.286 | 中立 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.312 | −0.15% | −0.005 | 3.312 | 3.312 | 中立 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.276 | −0.15% | −0.005 | 3.276 | 3.276 | 中立 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.337 | −0.18% | −0.006 | 3.337 | 3.337 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.528 | −0.17% | −0.006 | 3.528 | 3.528 | 賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.973 | −0.18% | −0.007 | 3.973 | 3.973 | 賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.241 | −0.16% | −0.007 | 4.241 | 4.241 | 中立 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.957 | −0.50% | −0.020 | 3.957 | 3.957 | 中立 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.273 | −0.61% | −0.020 | 3.273 | 3.273 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.793 | −0.71% | −0.020 | 2.793 | 2.793 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.773 | −0.72% | −0.020 | 2.773 | 2.773 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.923 | −0.68% | −0.020 | 2.923 | 2.923 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.083 | −0.64% | −0.020 | 3.083 | 3.083 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.115 | −0.64% | −0.020 | 3.115 | 3.115 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.090 | −0.64% | −0.020 | 3.090 | 3.090 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.165 | −0.63% | −0.020 | 3.165 | 3.165 | 賣出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.395 | −0.59% | −0.020 | 3.395 | 3.395 | 賣出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.825 | −0.52% | −0.020 | 3.825 | 3.825 | 賣出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.075 | −0.49% | −0.020 | 4.075 | 4.075 | 賣出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.810 | −0.52% | −0.020 | 3.810 | 3.810 | 賣出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.190 | −0.62% | −0.020 | 3.190 | 3.190 | 賣出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.740 | −0.72% | −0.020 | 2.740 | 2.740 | 賣出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.770 | −0.72% | −0.020 | 2.770 | 2.770 | 賣出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.912 | −0.68% | −0.020 | 2.912 | 2.912 | 賣出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.077 | −0.65% | −0.020 | 3.077 | 3.077 | 賣出 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.117 | −0.64% | −0.020 | 3.117 | 3.117 | 賣出 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.092 | −0.64% | −0.020 | 3.092 | 3.092 | 賣出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.138 | −0.63% | −0.020 | 3.138 | 3.138 | 賣出 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.398 | −0.59% | −0.020 | 3.398 | 3.398 | 賣出 |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.798 | −0.52% | −0.020 | 3.798 | 3.798 | 賣出 |