Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.145 | −5.81% | −0.194 | 3.553 | 3.128 | 買入 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.307 | −5.03% | −0.175 | 3.620 | 3.288 | 中立 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.140 | −5.82% | −0.194 | 3.463 | 3.140 | 中立 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.893 | −4.74% | −0.144 | 2.903 | 2.867 | 中立 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.829 | −4.91% | −0.146 | 3.030 | 2.829 | 中立 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.912 | −4.81% | −0.147 | 2.932 | 2.912 | 買入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.069 | −4.21% | −0.135 | 3.079 | 3.062 | 買入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.225 | −3.82% | −0.128 | 3.225 | 3.221 | 買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.257 | −3.78% | −0.128 | 3.257 | 3.257 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.239 | −3.69% | −0.124 | 3.241 | 3.239 | 買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.327 | −3.26% | −0.112 | 3.327 | 3.327 | 買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.566 | −3.10% | −0.114 | 3.571 | 3.566 | 買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.013 | −2.05% | −0.084 | 4.013 | 3.995 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.255 | −1.75% | −0.076 | 4.255 | 4.217 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.060 | −1.58% | −0.065 | 4.060 | 4.033 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.613 | −1.31% | −0.048 | 3.613 | 3.613 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.294 | −0.99% | −0.033 | 3.294 | 3.294 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.350 | +0.84% | 0.028 | 3.350 | 3.344 | 強力買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.479 | +0.69% | 0.024 | 3.479 | 3.450 | 強力買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.590 | −0.66% | −0.024 | 3.590 | 3.590 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.623 | −0.69% | −0.025 | 3.623 | 3.623 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.616 | +0.50% | 0.018 | 3.616 | 3.616 | 強力買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.677 | +0.44% | 0.016 | 3.677 | 3.648 | 強力買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.898 | +0.26% | 0.010 | 3.898 | 3.868 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.280 | +0.14% | 0.006 | 4.280 | 4.261 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.509 | +0.24% | 0.011 | 4.509 | 4.509 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.278 | 0.00% | 0.000 | 4.278 | 4.278 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.701 | −0.40% | −0.015 | 3.701 | 3.701 | 中立 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.287 | −0.57% | −0.019 | 3.287 | 3.287 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.306 | −0.57% | −0.019 | 3.306 | 3.306 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.429 | −0.52% | −0.018 | 3.429 | 3.429 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.557 | −0.50% | −0.018 | 3.557 | 3.557 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.588 | −0.50% | −0.018 | 3.588 | 3.588 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.555 | −0.48% | −0.017 | 3.555 | 3.555 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.637 | −0.47% | −0.017 | 3.637 | 3.637 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.897 | −0.43% | −0.017 | 3.897 | 3.897 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.281 | −0.37% | −0.016 | 4.281 | 4.281 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.473 | −0.36% | −0.016 | 4.473 | 4.473 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.254 | −1.02% | −0.044 | 4.254 | 4.254 | 中立 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.633 | −1.17% | −0.043 | 3.633 | 3.633 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.163 | −1.22% | −0.039 | 3.163 | 3.163 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.152 | −1.75% | −0.056 | 3.152 | 3.152 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.284 | −2.20% | −0.074 | 3.284 | 3.284 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.410 | −3.07% | −0.108 | 3.410 | 3.410 | 賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.473 | −2.31% | −0.082 | 3.473 | 3.473 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.426 | −2.06% | −0.072 | 3.426 | 3.426 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.481 | −1.78% | −0.063 | 3.481 | 3.481 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.710 | −1.64% | −0.062 | 3.710 | 3.710 | 賣出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.103 | −1.44% | −0.060 | 4.103 | 4.103 | 賣出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.316 | −1.35% | −0.059 | 4.316 | 4.316 | 賣出 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.094 | −1.42% | −0.059 | 4.094 | 4.094 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.430 | −1.69% | −0.059 | 3.430 | 3.430 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.916 | −1.98% | −0.059 | 2.916 | 2.916 | 賣出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.939 | −1.97% | −0.059 | 2.939 | 2.939 | 賣出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.096 | −1.87% | −0.059 | 3.096 | 3.096 | 賣出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.268 | −1.77% | −0.059 | 3.268 | 3.268 | 賣出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.319 | −1.75% | −0.059 | 3.319 | 3.319 | 賣出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.301 | −1.76% | −0.059 | 3.301 | 3.301 | 賣出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.386 | −1.71% | −0.059 | 3.386 | 3.386 | 賣出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.643 | −1.59% | −0.059 | 3.643 | 3.643 | 賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.058 | −1.43% | −0.059 | 4.058 | 4.058 | 賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.267 | −1.36% | −0.059 | 4.267 | 4.267 | 賣出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.060 | −1.43% | −0.059 | 4.060 | 4.060 | 中立 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.438 | −1.69% | −0.059 | 3.438 | 3.438 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.910 | −1.99% | −0.059 | 2.910 | 2.910 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.922 | −1.98% | −0.059 | 2.922 | 2.922 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.046 | −1.90% | −0.059 | 3.046 | 3.046 | 買入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.184 | −1.82% | −0.059 | 3.184 | 3.184 | 中立 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.207 | −1.81% | −0.059 | 3.207 | 3.207 | 賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.172 | −1.83% | −0.059 | 3.172 | 3.172 | 賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.236 | −1.79% | −0.059 | 3.236 | 3.236 | 賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.470 | −1.67% | −0.059 | 3.470 | 3.470 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.872 | −1.50% | −0.059 | 3.872 | 3.872 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.087 | −1.78% | −0.074 | 4.087 | 4.087 | 強力賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.877 | −1.87% | −0.074 | 3.877 | 3.877 | 強力賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.227 | −2.24% | −0.074 | 3.227 | 3.227 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.707 | −2.66% | −0.074 | 2.707 | 2.707 | 強力賣出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.737 | −2.63% | −0.074 | 2.737 | 2.737 | 賣出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.862 | −4.15% | −0.124 | 2.862 | 2.862 | 強力賣出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 2.997 | −5.34% | −0.169 | 2.997 | 2.997 | 強力賣出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.042 | −5.26% | −0.169 | 3.042 | 3.042 | 強力賣出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 2.992 | −5.35% | −0.169 | 2.992 | 2.992 | 強力賣出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.067 | −4.31% | −0.138 | 3.067 | 3.067 | 賣出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.321 | −3.99% | −0.138 | 3.321 | 3.321 | 強力賣出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.725 | −3.57% | −0.138 | 3.725 | 3.725 | 強力賣出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3.952 | −3.37% | −0.138 | 3.952 | 3.952 | 賣出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.727 | −3.57% | −0.138 | 3.727 | 3.727 | 賣出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.067 | −2.85% | −0.090 | 3.067 | 3.067 | 賣出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.542 | −3.42% | −0.090 | 2.542 | 2.542 | 強力賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.570 | −3.38% | −0.090 | 2.570 | 2.570 | 強力賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.740 | −2.84% | −0.080 | 2.740 | 2.740 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.925 | −2.34% | −0.070 | 2.925 | 2.925 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.964 | −2.31% | −0.070 | 2.964 | 2.964 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.919 | −2.34% | −0.070 | 2.919 | 2.919 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2.994 | −1.16% | −0.035 | 2.994 | 2.994 | 買入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.249 | −1.07% | −0.035 | 3.249 | 3.249 | 買入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.658 | −0.95% | −0.035 | 3.658 | 3.658 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.868 | −1.40% | −0.055 | 3.868 | 3.868 | 中立 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.643 | −2.15% | −0.080 | 3.643 | 3.643 | 中立 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2.963 | −3.58% | −0.110 | 2.963 | 2.963 | 賣出 |