Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.431 | +1.84% | 0.062 | 3.440 | 3.250 | 強力買入 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.204 | −7.59% | −0.263 | 3.465 | 3.191 | 賣出 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.069 | −7.31% | −0.242 | 3.292 | 3.045 | 賣出 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.843 | −6.48% | −0.197 | 2.950 | 2.823 | 賣出 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.827 | −5.64% | −0.169 | 2.925 | 2.827 | 中立 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.928 | −5.06% | −0.156 | 3.062 | 2.908 | 買入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.088 | −4.34% | −0.140 | 3.094 | 3.088 | 買入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.253 | −3.73% | −0.126 | 3.260 | 3.238 | 買入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.295 | −3.57% | −0.122 | 3.359 | 3.295 | 買入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.280 | −3.53% | −0.120 | 3.280 | 3.274 | 買入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.366 | −3.41% | −0.119 | 3.366 | 3.362 | 買入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.642 | −2.96% | −0.111 | 3.644 | 3.642 | 買入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.089 | −2.57% | −0.108 | 4.089 | 4.081 | 買入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.353 | −2.29% | −0.102 | 4.386 | 4.348 | 買入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.136 | −2.38% | −0.101 | 4.136 | 4.125 | 買入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.657 | −2.40% | −0.090 | 3.657 | 3.657 | 買入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.324 | −1.89% | −0.064 | 3.324 | 3.324 | 買入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.349 | −1.73% | −0.059 | 3.349 | 3.349 | 買入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.471 | −1.56% | −0.055 | 3.471 | 3.471 | 買入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.604 | −1.37% | −0.050 | 3.604 | 3.604 | 買入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.638 | −1.30% | −0.048 | 3.638 | 3.638 | 買入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.610 | −1.31% | −0.048 | 3.610 | 3.610 | 買入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.678 | −1.29% | −0.048 | 3.678 | 3.678 | 買入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.891 | −1.07% | −0.042 | 3.891 | 3.891 | 買入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.266 | −0.84% | −0.036 | 4.266 | 4.266 | 買入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.506 | −0.71% | −0.032 | 4.506 | 4.500 | 買入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.286 | −0.65% | −0.028 | 4.286 | 4.286 | 買入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.730 | −0.61% | −0.023 | 3.730 | 3.730 | 中立 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.296 | −0.66% | −0.022 | 3.296 | 3.296 | 買入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.316 | −0.57% | −0.019 | 3.316 | 3.316 | 買入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.427 | −0.61% | −0.021 | 3.427 | 3.427 | 買入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.552 | −0.64% | −0.023 | 3.552 | 3.552 | 買入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.591 | −0.64% | −0.023 | 3.591 | 3.591 | 買入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.565 | −0.61% | −0.022 | 3.565 | 3.565 | 買入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.641 | −0.60% | −0.022 | 3.641 | 3.641 | 買入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.885 | −0.97% | −0.038 | 3.885 | 3.885 | 買入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.267 | −0.81% | −0.035 | 4.267 | 4.267 | 買入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.471 | −0.69% | −0.031 | 4.471 | 4.471 | 買入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.271 | −0.65% | −0.028 | 4.271 | 4.271 | 買入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.662 | −0.35% | −0.013 | 3.662 | 3.662 | 買入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.182 | +1.02% | 0.032 | 3.182 | 3.182 | 買入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.180 | +0.47% | 0.015 | 3.180 | 3.180 | 買入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.297 | +0.24% | 0.008 | 3.297 | 3.297 | 買入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.416 | +0.06% | 0.002 | 3.416 | 3.416 | 賣出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.477 | +0.03% | 0.001 | 3.477 | 3.477 | 買入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.443 | +0.03% | 0.001 | 3.443 | 3.443 | 買入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.512 | +0.26% | 0.009 | 3.512 | 3.512 | 買入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.723 | −0.03% | −0.001 | 3.723 | 3.723 | 買入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.126 | −0.02% | −0.001 | 4.126 | 4.126 | 買入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.342 | +0.18% | 0.008 | 4.342 | 4.342 | 買入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.112 | +0.61% | 0.025 | 4.112 | 4.112 | 買入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.447 | +0.73% | 0.025 | 3.447 | 3.447 | 買入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.931 | +0.83% | 0.024 | 2.931 | 2.931 | 買入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.951 | +0.79% | 0.023 | 2.951 | 2.951 | 中立 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.106 | +0.71% | 0.022 | 3.106 | 3.106 | 中立 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.278 | +0.68% | 0.022 | 3.278 | 3.278 | 中立 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.327 | +0.64% | 0.021 | 3.327 | 3.327 | 中立 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.306 | +0.61% | 0.020 | 3.306 | 3.306 | 中立 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.390 | +0.59% | 0.020 | 3.390 | 3.390 | 中立 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.645 | +0.52% | 0.019 | 3.645 | 3.645 | 賣出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.058 | +0.45% | 0.018 | 4.058 | 4.058 | 賣出 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.273 | +0.42% | 0.018 | 4.273 | 4.273 | 賣出 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.064 | +0.42% | 0.017 | 4.064 | 4.064 | 買入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.440 | +0.47% | 0.016 | 3.440 | 3.440 | 買入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.911 | +0.55% | 0.016 | 2.911 | 2.911 | 買入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.920 | +0.52% | 0.015 | 2.920 | 2.920 | 買入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.042 | +0.46% | 0.014 | 3.042 | 3.042 | 中立 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.180 | +0.44% | 0.014 | 3.180 | 3.180 | 中立 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.201 | +0.41% | 0.013 | 3.201 | 3.201 | 賣出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.163 | +0.38% | 0.012 | 3.163 | 3.163 | 賣出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.225 | +0.34% | 0.011 | 3.225 | 3.225 | 賣出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.477 | +0.67% | 0.023 | 3.477 | 3.477 | 賣出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.879 | 0.00% | 0.000 | 3.879 | 3.879 | 賣出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.103 | −0.02% | −0.001 | 4.103 | 4.103 | 賣出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.883 | −0.03% | −0.001 | 3.883 | 3.883 | 賣出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.221 | −0.71% | −0.023 | 3.221 | 3.221 | 賣出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.751 | +0.26% | 0.007 | 2.751 | 2.751 | 中立 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.776 | +0.80% | 0.022 | 2.776 | 2.776 | 中立 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.911 | +0.76% | 0.022 | 2.911 | 2.911 | 中立 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.053 | +0.46% | 0.014 | 3.053 | 3.053 | 中立 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.093 | +0.45% | 0.014 | 3.093 | 3.093 | 中立 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.042 | +0.46% | 0.014 | 3.042 | 3.042 | 中立 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.117 | +0.45% | 0.014 | 3.117 | 3.117 | 買入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.371 | +0.42% | 0.014 | 3.371 | 3.371 | 中立 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.775 | +0.37% | 0.014 | 3.775 | 3.775 | 中立 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.001 | +0.35% | 0.014 | 4.001 | 4.001 | 買入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.776 | +0.37% | 0.014 | 3.776 | 3.776 | 買入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.106 | +0.45% | 0.014 | 3.106 | 3.106 | 買入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.581 | +0.55% | 0.014 | 2.581 | 2.581 | 賣出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.609 | +0.54% | 0.014 | 2.609 | 2.609 | 賣出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.749 | +0.51% | 0.014 | 2.749 | 2.749 | 賣出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.904 | +0.48% | 0.014 | 2.904 | 2.904 | 賣出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.943 | +0.48% | 0.014 | 2.943 | 2.943 | 賣出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.898 | +0.49% | 0.014 | 2.898 | 2.898 | 賣出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2.973 | +0.47% | 0.014 | 2.973 | 2.973 | 中立 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.228 | +0.44% | 0.014 | 3.228 | 3.228 | 中立 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.637 | +0.39% | 0.014 | 3.637 | 3.637 | 買入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.847 | +0.37% | 0.014 | 3.847 | 3.847 | 中立 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.637 | +0.39% | 0.014 | 3.637 | 3.637 | 買入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2.977 | −1.19% | −0.036 | 2.977 | 2.977 | 中立 |