NY Harbor ULSD 期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5775 | −1.66% | −0.0435 | 2.6629 | 2.5765 | 買入 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5091 | −2.05% | −0.0525 | 2.5896 | 2.5090 | 買入 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4465 | −1.93% | −0.0482 | 2.5188 | 2.4462 | 買入 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3986 | −1.77% | −0.0431 | 2.4604 | 2.3982 | 買入 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3670 | −1.48% | −0.0355 | 2.4175 | 2.3661 | 買入 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3563 | −1.30% | −0.0311 | 2.3986 | 2.3563 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3568 | −0.85% | −0.0203 | 2.3861 | 2.3535 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3494 | −0.97% | −0.0229 | 2.3791 | 2.3494 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3501 | −0.74% | −0.0175 | 2.3596 | 2.3475 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3425 | −0.75% | −0.0178 | 2.3437 | 2.3394 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3323 | −0.82% | −0.0194 | 2.3581 | 2.3316 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3511 | +0.10% | 0.0024 | 2.3511 | 2.3511 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3305 | −0.42% | −0.0098 | 2.3305 | 2.3305 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3166 | −0.38% | −0.0089 | 2.3166 | 2.3166 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3211 | +0.73% | 0.0169 | 2.3211 | 2.3211 | 強力買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2300 | −2.55% | −0.0584 | 2.2300 | 2.2300 | 中立 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2740 | −0.09% | −0.0020 | 2.2757 | 2.2740 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2725 | 0.00% | 0.0000 | 2.2725 | 2.2725 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2701 | 0.00% | 0.0000 | 2.2701 | 2.2701 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2690 | 0.00% | 0.0000 | 2.2690 | 2.2690 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2683 | 0.00% | 0.0000 | 2.2683 | 2.2683 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2635 | 0.00% | 0.0000 | 2.2635 | 2.2635 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2545 | −0.14% | −0.0032 | 2.2545 | 2.2545 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2555 | 0.00% | 0.0000 | 2.2555 | 2.2555 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2531 | 0.00% | 0.0000 | 2.2531 | 2.2531 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2411 | 0.00% | 0.0000 | 2.2411 | 2.2411 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2278 | 0.00% | 0.0000 | 2.2278 | 2.2278 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2189 | 0.00% | 0.0000 | 2.2189 | 2.2189 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2172 | 0.00% | 0.0000 | 2.2172 | 2.2172 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2168 | 0.00% | 0.0000 | 2.2168 | 2.2168 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2160 | 0.00% | 0.0000 | 2.2160 | 2.2160 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2147 | 0.00% | 0.0000 | 2.2147 | 2.2147 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2156 | 0.00% | 0.0000 | 2.2156 | 2.2156 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2124 | 0.00% | 0.0000 | 2.2124 | 2.2124 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2092 | 0.00% | 0.0000 | 2.2092 | 2.2092 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2155 | 0.00% | 0.0000 | 2.2155 | 2.2155 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2151 | 0.00% | 0.0000 | 2.2151 | 2.2151 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2038 | 0.00% | 0.0000 | 2.2038 | 2.2038 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1919 | 0.00% | 0.0000 | 2.1919 | 2.1919 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1842 | 0.00% | 0.0000 | 2.1842 | 2.1842 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1806 | 0.00% | 0.0000 | 2.1806 | 2.1806 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1840 | 0.00% | 0.0000 | 2.1840 | 2.1840 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1839 | 0.00% | 0.0000 | 2.1839 | 2.1839 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1831 | 0.00% | 0.0000 | 2.1831 | 2.1831 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1847 | 0.00% | 0.0000 | 2.1847 | 2.1847 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1823 | 0.00% | 0.0000 | 2.1823 | 2.1823 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1797 | 0.00% | 0.0000 | 2.1797 | 2.1797 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1866 | 0.00% | 0.0000 | 2.1866 | 2.1866 | 買入 |