NY Harbor ULSD 期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3458 | +1.67% | +0.0386 | 2.3855 | 2.3129 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3282 | +2.28% | +0.0519 | 2.3301 | 2.2547 | 強力買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2927 | +1.82% | +0.0409 | 2.2938 | 2.2317 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2730 | +1.52% | +0.0340 | 2.2735 | 2.2197 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2479 | +1.28% | +0.0283 | 2.2488 | 2.2016 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2184 | +1.09% | +0.0240 | 2.2191 | 2.1753 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2060 | +0.82% | +0.0180 | 2.2060 | 2.1760 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1977 | +0.76% | +0.0166 | 2.1983 | 2.1672 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1767 | +0.61% | +0.0132 | 2.1776 | 2.1491 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1471 | +0.47% | +0.0101 | 2.1479 | 2.1347 | 中立 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1113 | −0.39% | −0.0082 | 2.1113 | 2.1113 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1174 | +0.44% | +0.0093 | 2.1190 | 2.0977 | 中立 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1114 | +0.50% | +0.0104 | 2.1114 | 2.1114 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1168 | +0.01% | +0.0003 | 2.1168 | 2.1144 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1262 | +0.12% | +0.0026 | 2.1262 | 2.1122 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1306 | +0.02% | +0.0004 | 2.1360 | 2.1282 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1335 | +0.42% | +0.0089 | 2.1335 | 2.1335 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1364 | +0.12% | +0.0025 | 2.1364 | 2.1254 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1385 | +0.43% | +0.0091 | 2.1385 | 2.1385 | 中立 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1398 | +0.42% | +0.0089 | 2.1398 | 2.1398 | 中立 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1356 | +0.42% | +0.0090 | 2.1356 | 2.1356 | 中立 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1275 | +0.43% | +0.0092 | 2.1275 | 2.1275 | 中立 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1254 | +0.45% | +0.0095 | 2.1254 | 2.1254 | 中立 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1286 | +0.59% | +0.0125 | 2.1286 | 2.1286 | 中立 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1326 | +0.62% | +0.0132 | 2.1326 | 2.1326 | 中立 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1361 | +0.63% | +0.0134 | 2.1361 | 2.1361 | 中立 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1376 | +0.65% | +0.0139 | 2.1376 | 2.1376 | 中立 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1397 | +0.65% | +0.0139 | 2.1397 | 2.1397 | 中立 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1420 | +0.65% | +0.0139 | 2.1420 | 2.1420 | 中立 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1431 | +0.65% | +0.0139 | 2.1431 | 2.1431 | 中立 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1497 | +0.65% | +0.0139 | 2.1497 | 2.1497 | 中立 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1526 | +0.65% | +0.0139 | 2.1526 | 2.1526 | 中立 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1452 | +0.65% | +0.0139 | 2.1452 | 2.1452 | 中立 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1356 | +0.66% | +0.0139 | 2.1356 | 2.1356 | 中立 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1306 | +0.66% | +0.0139 | 2.1306 | 2.1306 | 中立 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1334 | +0.66% | +0.0139 | 2.1334 | 2.1334 | 中立 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1377 | +0.65% | +0.0139 | 2.1377 | 2.1377 | 中立 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1385 | +0.65% | +0.0139 | 2.1385 | 2.1385 | 中立 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1388 | +0.65% | +0.0139 | 2.1388 | 2.1388 | 中立 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1414 | +0.65% | +0.0139 | 2.1414 | 2.1414 | 中立 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1396 | +0.65% | +0.0139 | 2.1396 | 2.1396 | 中立 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1364 | +0.65% | +0.0139 | 2.1364 | 2.1364 | 中立 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1433 | +0.65% | +0.0139 | 2.1433 | 2.1433 | 中立 |