立即開始
NY Harbor ULSD Futures (Jan 2019)NY Harbor ULSD Futures (Jan 2019)NY Harbor ULSD Futures (Jan 2019)

NY Harbor ULSD Futures (Jan 2019)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 遠期曲線
合約

NY Harbor ULSD Futures (Jan 2019)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4434+0.01%0.00032.46252.4305
賣出
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4570−0.02%−0.00062.47522.4450
賣出
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4708+0.01%0.00022.48802.4579
賣出
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4839+0.04%0.00102.50012.4711
賣出
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4930+0.07%0.00172.50782.4800
賣出
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4941+0.08%0.00202.50832.4830
賣出
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4904+0.08%0.00202.50502.4784
賣出
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4909+0.09%0.00232.50492.4805
賣出
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4836+0.10%0.00262.49402.4761
賣出
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4688+0.09%0.00232.47512.4590
賣出
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4492+0.08%0.00202.45792.4435
賣出
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4372+0.08%0.00192.45102.4350
賣出
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4289+0.10%0.00242.43462.4232
賣出
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4243+0.12%0.00302.42712.4243
賣出
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4211+0.17%0.00402.42542.4211
賣出
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4196+0.19%0.00472.42302.4196
賣出
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4178+0.21%0.00502.42852.4178
賣出
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4117+0.21%0.00502.41832.4117
賣出
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4028+0.23%0.00552.41202.3995
賣出
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3966+0.23%0.00552.39662.3966
賣出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3879+0.26%0.00622.38792.3879
賣出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3768+0.29%0.00682.37682.3768
賣出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3612+0.32%0.00752.36122.3612
賣出
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3494+0.35%0.00822.34942.3494
賣出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3410+0.38%0.00882.34102.3410
賣出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3393+0.41%0.00952.33932.3393
賣出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3386+0.43%0.01012.33862.3386
賣出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3374+0.46%0.01082.33742.3374
賣出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3340+0.50%0.01152.33402.3192
賣出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3263+0.52%0.01212.32632.3263
賣出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3170+0.56%0.01282.31702.3000
賣出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3145+0.56%0.01282.31452.2600
賣出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3084+0.56%0.01282.30842.3084
賣出
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3019+0.56%0.01282.30192.3019
賣出
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2907+0.56%0.01282.29072.2907
賣出
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2826+0.56%0.01282.28262.2826
賣出
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2719+0.57%0.01282.27192.2719
賣出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2754+0.57%0.01282.27542.2754
賣出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2733+0.57%0.01282.27332.2733
賣出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2707+0.57%0.01282.27072.2707
賣出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2710+0.57%0.01282.27102.2710
賣出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2681+0.57%0.01282.26812.2681
賣出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2633+0.57%0.01282.26332.2633
賣出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2702+0.57%0.01282.27022.2702
賣出