NY Harbor ULSD Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2080 | −0.69% | −0.0153 | 2.2465 | 2.2039 | 賣出 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2151 | −0.65% | −0.0144 | 2.2511 | 2.2102 | 賣出 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2054 | −0.68% | −0.0150 | 2.2412 | 2.2012 | 賣出 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1884 | −0.73% | −0.0161 | 2.2238 | 2.1848 | 賣出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1792 | −0.69% | −0.0151 | 2.2110 | 2.1747 | 賣出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1736 | −0.68% | −0.0149 | 2.2059 | 2.1692 | 賣出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1756 | −0.80% | −0.0176 | 2.2093 | 2.1756 | 賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1851 | −0.62% | −0.0136 | 2.2117 | 2.1800 | 賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1907 | −0.65% | −0.0144 | 2.2121 | 2.1907 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2003 | −0.49% | −0.0108 | 2.2111 | 2.2003 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2040 | −0.48% | −0.0107 | 2.2095 | 2.2040 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2025 | −0.65% | −0.0145 | 2.2312 | 2.1995 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2217 | +1.11% | 0.0244 | 2.2217 | 2.2136 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2204 | +1.07% | 0.0236 | 2.2204 | 2.2200 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2114 | +1.05% | 0.0229 | 2.2114 | 2.2114 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1959 | +1.02% | 0.0221 | 2.1959 | 2.1959 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1858 | +0.98% | 0.0213 | 2.1858 | 2.1858 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1670 | −0.50% | −0.0109 | 2.1826 | 2.1670 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1778 | +0.94% | 0.0203 | 2.1778 | 2.1778 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1788 | +0.94% | 0.0203 | 2.1788 | 2.1788 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1799 | +0.90% | 0.0194 | 2.1799 | 2.1799 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1850 | +0.15% | 0.0033 | 2.1850 | 2.1850 | 中立 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1793 | +0.86% | 0.0185 | 2.1793 | 2.1793 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1713 | −0.19% | −0.0041 | 2.1713 | 2.1713 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1746 | +0.84% | 0.0181 | 2.1746 | 2.1746 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1741 | +0.80% | 0.0173 | 2.1741 | 2.1741 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1630 | +0.79% | 0.0169 | 2.1630 | 2.1630 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1512 | +0.77% | 0.0164 | 2.1512 | 2.1512 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1437 | +0.75% | 0.0160 | 2.1437 | 2.1437 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1403 | +0.73% | 0.0156 | 2.1403 | 2.1403 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1440 | +0.71% | 0.0152 | 2.1440 | 2.1440 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1441 | +0.70% | 0.0148 | 2.1441 | 2.1441 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1435 | +0.68% | 0.0144 | 2.1435 | 2.1435 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1453 | +0.65% | 0.0139 | 2.1453 | 2.1453 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1431 | +0.63% | 0.0135 | 2.1431 | 2.1431 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1407 | +0.62% | 0.0131 | 2.1407 | 2.1407 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1476 | +0.61% | 0.0131 | 2.1476 | 2.1476 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1479 | +0.61% | 0.0131 | 2.1479 | 2.1479 | — |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1372 | +0.62% | 0.0131 | 2.1372 | 2.1372 | — |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1261 | +0.62% | 0.0131 | 2.1261 | 2.1261 | — |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1190 | +0.62% | 0.0131 | 2.1190 | 2.1190 | — |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1160 | +0.62% | 0.0131 | 2.1160 | 2.1160 | — |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1202 | +0.62% | 0.0131 | 2.1202 | 2.1202 | — |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1207 | +0.62% | 0.0131 | 2.1207 | 2.1207 | — |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1206 | +0.62% | 0.0131 | 2.1206 | 2.1206 | — |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1229 | +0.62% | 0.0131 | 2.1229 | 2.1229 | — |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1212 | +0.62% | 0.0131 | 2.1212 | 2.1212 | — |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1192 | +0.62% | 0.0131 | 2.1192 | 2.1192 | — |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1261 | +0.62% | 0.0131 | 2.1261 | 2.1261 | — |