立即開始
NY Harbor ULSD Futures (Apr 2024)NY Harbor ULSD Futures (Apr 2024)NY Harbor ULSD Futures (Apr 2024)

NY Harbor ULSD Futures (Apr 2024)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 遠期曲線
合約

NY Harbor ULSD Futures (Apr 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4575+0.56%0.01382.46002.4509
賣出
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4712+0.47%0.01162.47382.4661
賣出
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4856+0.41%0.01022.48792.4826
賣出
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4983+0.35%0.00862.50142.4968
賣出
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5054+0.37%0.00922.50542.5029
賣出
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5059+0.36%0.00912.50592.5059
賣出
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5025+0.34%0.00862.50252.5010
賣出
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4963+0.65%0.01602.50492.4842
賣出
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4900+0.61%0.01502.49642.4796
賣出
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4745+0.57%0.01402.48632.4744
賣出
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4543+0.54%0.01312.46122.4543
賣出
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4413+0.48%0.01172.44952.4365
賣出
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4322+0.45%0.01092.44272.4245
賣出
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4275+0.42%0.01012.42752.4275
賣出
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4236+0.39%0.00952.42362.4236
賣出
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4212+0.36%0.00872.42122.4212
賣出
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4182+0.36%0.00872.41822.4182
賣出
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4127+0.36%0.00872.41272.4127
賣出
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4055+0.35%0.00852.41152.4047
賣出
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4003+0.35%0.00842.40032.4003
賣出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3928+0.35%0.00832.39282.3928
賣出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3805+0.33%0.00792.39002.3805
賣出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3649+0.32%0.00762.36492.3649
賣出
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3529+0.31%0.00722.35292.3529
賣出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3445+0.29%0.00682.34452.3445
賣出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3429+0.29%0.00682.34292.3429
賣出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3424+0.29%0.00682.34242.3424
賣出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3413+0.29%0.00682.34132.3413
賣出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3382+0.29%0.00682.33822.3382
賣出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3306+0.29%0.00682.33062.3306
賣出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3215+0.29%0.00682.32152.3215
賣出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3187+0.29%0.00682.31872.3187
賣出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3128+0.29%0.00682.31282.3128
賣出
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3066+0.30%0.00682.30662.3066
賣出
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2956+0.30%0.00682.29562.2956
賣出
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2878+0.30%0.00682.28782.2878
賣出
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2783+0.30%0.00682.27832.2783
賣出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.30%0.00682.28182.2818
賣出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.30%0.00682.27972.2797
賣出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.30%0.00682.27712.2771
賣出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2774+0.30%0.00682.27742.2774
賣出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2745+0.30%0.00682.27452.2745
賣出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2697+0.30%0.00682.26972.2697
賣出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2766+0.30%0.00682.27662.2766
賣出