商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4418 | −0.07% | −0.0016 | 2.4531 | 2.4340 | 賣出 |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4567 | −0.01% | −0.0003 | 2.4656 | 2.4476 | 賣出 |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4708 | 0.00% | 0.0000 | 2.4768 | 2.4676 | 賣出 |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4847 | +0.03% | 0.0008 | 2.4909 | 2.4835 | 賣出 |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4982 | +0.21% | 0.0052 | 2.5010 | 2.4982 | 賣出 |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4961 | +0.08% | 0.0020 | 2.4995 | 2.4961 | 賣出 |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4916 | +0.05% | 0.0012 | 2.4962 | 2.4829 | 賣出 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4909 | +0.09% | 0.0023 | 2.5049 | 2.4805 | 賣出 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4836 | +0.10% | 0.0026 | 2.4940 | 2.4761 | 賣出 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4688 | +0.09% | 0.0023 | 2.4751 | 2.4590 | 賣出 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4492 | +0.08% | 0.0020 | 2.4579 | 2.4435 | 賣出 |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4372 | +0.08% | 0.0019 | 2.4510 | 2.4350 | 賣出 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4289 | +0.10% | 0.0024 | 2.4346 | 2.4232 | 賣出 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4243 | +0.12% | 0.0030 | 2.4271 | 2.4243 | 賣出 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4211 | +0.17% | 0.0040 | 2.4254 | 2.4211 | 賣出 |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4196 | +0.19% | 0.0047 | 2.4230 | 2.4196 | 賣出 |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4178 | +0.21% | 0.0050 | 2.4285 | 2.4178 | 賣出 |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4117 | +0.21% | 0.0050 | 2.4183 | 2.4117 | 賣出 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4028 | +0.23% | 0.0055 | 2.4120 | 2.3995 | 賣出 |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3966 | +0.23% | 0.0055 | 2.3966 | 2.3966 | 賣出 |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3879 | +0.26% | 0.0062 | 2.3879 | 2.3879 | 賣出 |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3768 | +0.29% | 0.0068 | 2.3768 | 2.3768 | 賣出 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3612 | +0.32% | 0.0075 | 2.3612 | 2.3612 | 賣出 |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3494 | +0.35% | 0.0082 | 2.3494 | 2.3494 | 賣出 |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3410 | +0.38% | 0.0088 | 2.3410 | 2.3410 | 賣出 |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3393 | +0.41% | 0.0095 | 2.3393 | 2.3393 | 賣出 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3386 | +0.43% | 0.0101 | 2.3386 | 2.3386 | 賣出 |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3374 | +0.46% | 0.0108 | 2.3374 | 2.3374 | 賣出 |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3340 | +0.50% | 0.0115 | 2.3340 | 2.3192 | 賣出 |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3263 | +0.52% | 0.0121 | 2.3263 | 2.3263 | 賣出 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3170 | +0.56% | 0.0128 | 2.3170 | 2.3000 | 賣出 |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3145 | +0.56% | 0.0128 | 2.3145 | 2.2600 | 賣出 |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3084 | +0.56% | 0.0128 | 2.3084 | 2.3084 | 賣出 |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3019 | +0.56% | 0.0128 | 2.3019 | 2.3019 | 賣出 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2907 | +0.56% | 0.0128 | 2.2907 | 2.2907 | 賣出 |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2826 | +0.56% | 0.0128 | 2.2826 | 2.2826 | 賣出 |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2719 | +0.57% | 0.0128 | 2.2719 | 2.2719 | 賣出 |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2754 | +0.57% | 0.0128 | 2.2754 | 2.2754 | 賣出 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2733 | +0.57% | 0.0128 | 2.2733 | 2.2733 | 賣出 |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2707 | +0.57% | 0.0128 | 2.2707 | 2.2707 | 賣出 |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2710 | +0.57% | 0.0128 | 2.2710 | 2.2710 | 賣出 |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2681 | +0.57% | 0.0128 | 2.2681 | 2.2681 | 賣出 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2633 | +0.57% | 0.0128 | 2.2633 | 2.2633 | 賣出 |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2702 | +0.57% | 0.0128 | 2.2702 | 2.2702 | 賣出 |