立即開始
NY Harbor ULSD Futures (Jul 2026)NY Harbor ULSD Futures (Jul 2026)NY Harbor ULSD Futures (Jul 2026)

NY Harbor ULSD Futures (Jul 2026)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 技術分析 遠期曲線
合約

NY Harbor ULSD Futures (Jul 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.3585+0.04%0.00092.36622.3545
賣出
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.37410.00%0.00002.38342.3723
賣出
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.39150.00%0.00002.40052.3904
賣出
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4082+0.18%0.00432.41222.4027
賣出
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4107+0.06%0.00142.41072.4077
賣出
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4105+0.00%0.00012.41512.4105
賣出
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4161+1.85%0.04382.42002.3757
賣出
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4141+1.78%0.04232.41662.3761
賣出
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4027+1.74%0.04122.40502.3663
賣出
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3839+1.68%0.03932.38692.3494
賣出
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3725+1.63%0.03812.37532.3391
賣出
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3661+1.56%0.03642.36902.3347
賣出
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3665+1.50%0.03502.37252.3665
賣出
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3681+1.45%0.03392.36902.3590
賣出
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3709+1.41%0.03302.37162.3600
賣出
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3726+1.39%0.03252.37442.3650
賣出
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3697+1.34%0.03142.36972.3600
賣出
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3640+1.30%0.03042.36772.3401
賣出
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3607+1.27%0.02972.36112.3607
賣出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3543+1.26%0.02922.35432.3543
賣出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3443+1.25%0.02892.34432.3443
賣出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3303+1.22%0.02812.33032.3303
賣出
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3205+1.20%0.02752.32052.3205
賣出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3139+1.18%0.02702.31392.3139
賣出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3137+1.16%0.02662.31372.3137
賣出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3145+1.14%0.02612.31452.3145
賣出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3149+1.12%0.02562.31492.3149
賣出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3133+1.10%0.02512.31332.3133
賣出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3070+1.08%0.02472.30702.3070
賣出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2988+1.06%0.02422.29882.2988
賣出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2967+1.05%0.02382.29672.2967
賣出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2910+1.04%0.02352.29102.2910
賣出
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2848+1.02%0.02312.28482.2848
賣出
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2744+1.03%0.02312.27442.2744
賣出
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2670+1.03%0.02312.26702.2670
賣出
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2586+1.03%0.02312.25862.2586
賣出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2620+1.03%0.02312.26202.2620
賣出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2602+1.03%0.02312.26022.2602
賣出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2581+1.03%0.02312.25812.2581
賣出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2589+1.03%0.02312.25892.2589
賣出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2564+1.03%0.02312.25642.2564
賣出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2527+1.04%0.02312.25272.2527
賣出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2596+1.03%0.02312.25962.2596
賣出