立即開始
NY Harbor ULSD Futures (Sep 2021)NY Harbor ULSD Futures (Sep 2021)NY Harbor ULSD Futures (Sep 2021)

NY Harbor ULSD Futures (Sep 2021)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 遠期曲線
合約

NY Harbor ULSD Futures (Sep 2021)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4871+0.03%0.00082.50432.4598
賣出
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4977−0.22%−0.00542.49872.4965
賣出
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5165+0.09%0.00222.53262.4902
中立
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5299+0.11%0.00292.54412.5051
中立
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5348+0.09%0.00232.54912.5118
中立
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5336+0.08%0.00202.54812.5126
中立
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5290+0.08%0.00202.54312.5071
中立
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5297+0.08%0.00192.54242.5108
中立
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5224+0.07%0.00182.52982.5103
中立
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5065+0.07%0.00182.50732.4918
中立
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4856+0.08%0.00192.48712.4707
中立
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4723+0.08%0.00202.47372.4682
中立
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4629+0.09%0.00222.46502.4456
買入
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4580+0.09%0.00212.45802.4580
買入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4543+0.09%0.00222.45432.4543
買入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4522+0.09%0.00212.45222.4522
買入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4493+0.08%0.00202.44932.4493
買入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4438+0.09%0.00222.44382.4438
買入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4365+0.10%0.00242.44402.4250
買入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4317+0.11%0.00262.43172.4317
買入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4242+0.11%0.00262.42422.4242
買入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4123+0.11%0.00262.41232.4123
買入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3965+0.11%0.00262.39652.3965
買入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3843+0.11%0.00262.38432.3843
買入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3756+0.11%0.00262.37562.3756
買入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3738+0.11%0.00262.37382.3738
買入
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3731+0.11%0.00262.37312.3731
買入
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3718+0.11%0.00262.37182.3718
買入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3684+0.11%0.00262.36842.3684
買入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3606+0.11%0.00262.36062.3606
買入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3513+0.11%0.00262.35132.3513
買入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3485+0.11%0.00262.34852.3485
買入
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3426+0.11%0.00262.34262.3426
買入
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3364+0.11%0.00262.33642.3364
買入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3254+0.11%0.00262.32542.3254
買入
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3176+0.11%0.00262.31762.3176
買入
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3081+0.11%0.00262.30812.3081
買入
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3116+0.11%0.00262.31162.3116
買入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3095+0.11%0.00262.30952.3095
買入
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3069+0.11%0.00262.30692.3069
買入
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3072+0.11%0.00262.30722.3072
買入
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3043+0.11%0.00262.30432.3043
買入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2995+0.11%0.00262.29952.2995
買入
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3064+0.11%0.00262.30642.3064
買入