商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4614 | +0.74% | 0.0180 | 2.4675 | 2.4340 | 賣出 |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4724 | +0.63% | 0.0154 | 2.4799 | 2.4476 | 賣出 |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4869 | +0.65% | 0.0161 | 2.4924 | 2.4655 | 賣出 |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5002 | +0.66% | 0.0163 | 2.5049 | 2.4782 | 賣出 |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5077 | +0.59% | 0.0147 | 2.5131 | 2.4876 | 賣出 |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5088 | +0.59% | 0.0147 | 2.5140 | 2.4912 | 賣出 |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5040 | +0.55% | 0.0136 | 2.5096 | 2.4829 | 賣出 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5096 | +0.75% | 0.0187 | 2.5096 | 2.4891 | 賣出 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4970 | +0.54% | 0.0134 | 2.4997 | 2.4821 | 賣出 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4857 | +0.68% | 0.0169 | 2.4860 | 2.4678 | 賣出 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4657 | +0.67% | 0.0165 | 2.4657 | 2.4489 | 賣出 |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4523 | +0.62% | 0.0151 | 2.4539 | 2.4504 | 賣出 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4438 | +0.61% | 0.0149 | 2.4438 | 2.4259 | 賣出 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4408 | +0.68% | 0.0165 | 2.4408 | 2.4408 | 賣出 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4340 | +0.53% | 0.0129 | 2.4340 | 2.4340 | 賣出 |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4196 | +0.19% | 0.0047 | 2.4230 | 2.4196 | 賣出 |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4178 | +0.21% | 0.0050 | 2.4285 | 2.4178 | 賣出 |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4282 | +0.68% | 0.0165 | 2.4282 | 2.4282 | 賣出 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4158 | +0.54% | 0.0130 | 2.4158 | 2.4158 | 賣出 |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3966 | +0.23% | 0.0055 | 2.3966 | 2.3966 | 賣出 |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3879 | +0.26% | 0.0062 | 2.3879 | 2.3879 | 賣出 |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3768 | +0.29% | 0.0068 | 2.3768 | 2.3768 | 賣出 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3612 | +0.32% | 0.0075 | 2.3612 | 2.3612 | 賣出 |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3494 | +0.35% | 0.0082 | 2.3494 | 2.3494 | 賣出 |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3410 | +0.38% | 0.0088 | 2.3410 | 2.3410 | 賣出 |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3393 | +0.41% | 0.0095 | 2.3393 | 2.3393 | 賣出 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3386 | +0.43% | 0.0101 | 2.3386 | 2.3386 | 賣出 |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3374 | +0.46% | 0.0108 | 2.3374 | 2.3374 | 賣出 |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3340 | +0.50% | 0.0115 | 2.3340 | 2.3340 | 賣出 |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3263 | +0.52% | 0.0121 | 2.3263 | 2.3263 | 賣出 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3170 | +0.56% | 0.0128 | 2.3170 | 2.3170 | 賣出 |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3145 | +0.56% | 0.0128 | 2.3145 | 2.3145 | 賣出 |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3084 | +0.56% | 0.0128 | 2.3084 | 2.3084 | 賣出 |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3019 | +0.56% | 0.0128 | 2.3019 | 2.3019 | 賣出 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2907 | +0.56% | 0.0128 | 2.2907 | 2.2907 | 賣出 |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2826 | +0.56% | 0.0128 | 2.2826 | 2.2826 | 賣出 |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2719 | +0.57% | 0.0128 | 2.2719 | 2.2719 | 賣出 |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2754 | +0.57% | 0.0128 | 2.2754 | 2.2754 | 賣出 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2733 | +0.57% | 0.0128 | 2.2733 | 2.2733 | 賣出 |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2707 | +0.57% | 0.0128 | 2.2707 | 2.2707 | 賣出 |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2710 | +0.57% | 0.0128 | 2.2710 | 2.2710 | 賣出 |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2681 | +0.57% | 0.0128 | 2.2681 | 2.2681 | 賣出 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2633 | +0.57% | 0.0128 | 2.2633 | 2.2633 | 賣出 |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2702 | +0.57% | 0.0128 | 2.2702 | 2.2702 | 賣出 |