商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4593 | −1.12% | −0.0278 | 2.4838 | 2.4432 | 賣出 |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4758 | −1.09% | −0.0273 | 2.5002 | 2.4597 | 賣出 |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4907 | −1.03% | −0.0258 | 2.5129 | 2.4741 | 賣出 |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5037 | −1.04% | −0.0262 | 2.5264 | 2.4890 | 賣出 |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5108 | −0.95% | −0.0240 | 2.5239 | 2.4955 | 賣出 |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5104 | −0.92% | −0.0232 | 2.5235 | 2.4970 | 賣出 |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5055 | −0.93% | −0.0235 | 2.5194 | 2.4920 | 賣出 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5091 | −0.81% | −0.0206 | 2.5202 | 2.4950 | 賣出 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4950 | −1.09% | −0.0274 | 2.4999 | 2.4950 | 賣出 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4760 | −1.22% | −0.0305 | 2.4900 | 2.4760 | 強力賣出 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4679 | −0.71% | −0.0177 | 2.4679 | 2.4679 | 賣出 |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4521 | −0.82% | −0.0202 | 2.4521 | 2.4521 | 賣出 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4447 | −0.74% | −0.0182 | 2.4447 | 2.4381 | 賣出 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4580 | +0.09% | 0.0021 | 2.4580 | 2.4580 | 買入 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4543 | +0.09% | 0.0022 | 2.4543 | 2.4543 | 買入 |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4522 | +0.09% | 0.0021 | 2.4522 | 2.4522 | 買入 |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4493 | +0.08% | 0.0020 | 2.4493 | 2.4493 | 買入 |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4438 | +0.09% | 0.0022 | 2.4438 | 2.4438 | 買入 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4125 | −0.99% | −0.0240 | 2.4150 | 2.4125 | 賣出 |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4317 | +0.11% | 0.0026 | 2.4317 | 2.4317 | 買入 |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4242 | +0.11% | 0.0026 | 2.4242 | 2.4242 | 買入 |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4123 | +0.11% | 0.0026 | 2.4123 | 2.4123 | 買入 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3965 | +0.11% | 0.0026 | 2.3965 | 2.3965 | 買入 |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3843 | +0.11% | 0.0026 | 2.3843 | 2.3843 | 買入 |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3756 | +0.11% | 0.0026 | 2.3756 | 2.3756 | 買入 |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3738 | +0.11% | 0.0026 | 2.3738 | 2.3738 | 買入 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3731 | +0.11% | 0.0026 | 2.3731 | 2.3731 | 買入 |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3718 | +0.11% | 0.0026 | 2.3718 | 2.3718 | 買入 |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3684 | +0.11% | 0.0026 | 2.3684 | 2.3684 | 買入 |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3606 | +0.11% | 0.0026 | 2.3606 | 2.3606 | 買入 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3513 | +0.11% | 0.0026 | 2.3513 | 2.3513 | 買入 |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3485 | +0.11% | 0.0026 | 2.3485 | 2.3485 | 買入 |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3426 | +0.11% | 0.0026 | 2.3426 | 2.3426 | 買入 |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3364 | +0.11% | 0.0026 | 2.3364 | 2.3364 | 買入 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3254 | +0.11% | 0.0026 | 2.3254 | 2.3254 | 買入 |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3176 | +0.11% | 0.0026 | 2.3176 | 2.3176 | 買入 |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3081 | +0.11% | 0.0026 | 2.3081 | 2.3081 | 買入 |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3116 | +0.11% | 0.0026 | 2.3116 | 2.3116 | 買入 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3095 | +0.11% | 0.0026 | 2.3095 | 2.3095 | 買入 |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3069 | +0.11% | 0.0026 | 2.3069 | 2.3069 | 買入 |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3072 | +0.11% | 0.0026 | 2.3072 | 2.3072 | 買入 |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3043 | +0.11% | 0.0026 | 2.3043 | 2.3043 | 買入 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2995 | +0.11% | 0.0026 | 2.2995 | 2.2995 | 買入 |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3064 | +0.11% | 0.0026 | 2.3064 | 2.3064 | 買入 |