立即開始
NY Harbor ULSD Futures (Oct 2024)NY Harbor ULSD Futures (Oct 2024)NY Harbor ULSD Futures (Oct 2024)

NY Harbor ULSD Futures (Oct 2024)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析 遠期曲線
合約

NY Harbor ULSD Futures (Oct 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HOK2024NY Harbor ULSD Futures (May 2024)
2024-04-302.5482−0.09%−0.00222.58442.5447
強力賣出
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.5607+0.01%0.00032.59592.5570
賣出
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5716+0.09%0.00232.60432.5679
賣出
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5811+0.13%0.00342.61212.5774
賣出
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5889+0.15%0.00382.61912.5851
賣出
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5948+0.15%0.00402.62442.5910
賣出
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5944+0.19%0.00482.62032.5902
賣出
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5889+0.22%0.00582.61592.5831
賣出
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5854+0.22%0.00582.60982.5807
中立
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5739+0.23%0.00602.59352.5720
中立
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5558+0.27%0.00702.57892.5495
中立
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5314+0.31%0.00772.55182.5312
中立
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5150+0.33%0.00832.53722.5150
中立
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.5008+0.35%0.00872.51992.4977
中立
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4918+0.33%0.00822.49182.4918
買入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4848+0.31%0.00762.48482.4848
買入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4803+0.29%0.00712.50392.4803
買入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4755+0.26%0.00652.47552.4755
買入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4676+0.24%0.00602.48962.4676
買入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4571+0.21%0.00512.47892.4520
買入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4493+0.17%0.00422.44932.4493
買入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4393+0.16%0.00382.43932.4393
中立
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4272+0.16%0.00382.42722.4272
中立
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4104+0.16%0.00392.41042.4104
中立
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3975+0.16%0.00392.39752.3975
中立
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3880+0.16%0.00392.38802.3880
中立
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3852+0.17%0.00402.38522.3852
中立
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3835+0.17%0.00402.38352.3835
中立
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3812+0.17%0.00402.38122.3812
買入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3762+0.17%0.00402.37622.3762
買入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3675+0.17%0.00412.36752.3675
買入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3574+0.17%0.00412.35742.3574
中立
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3554+0.17%0.00412.35542.3554
中立
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3493+0.17%0.00412.34932.3493
中立
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3428+0.18%0.00412.34282.3428
中立
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3316+0.18%0.00412.33162.3316
中立
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3235+0.18%0.00412.32352.3235
中立
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3128+0.18%0.00412.31282.3128
中立
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3163+0.18%0.00412.31632.3163
中立
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3142+0.18%0.00412.31422.3142
中立
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3116+0.18%0.00412.31162.3116
中立
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3119+0.18%0.00412.31192.3119
中立
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3090+0.18%0.00412.30902.3090
中立
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3042+0.18%0.00412.30422.3042
中立
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3111+0.18%0.00412.31112.3111
中立