NY Harbor ULSD 期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3458 | +1.67% | +0.0386 | 2.3855 | 2.3129 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3313 | +0.19% | +0.0044 | 2.3398 | 2.3313 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2939 | +0.17% | +0.0038 | 2.2993 | 2.2939 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2742 | +0.13% | +0.0030 | 2.2795 | 2.2742 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2505 | +0.13% | +0.0029 | 2.2530 | 2.2505 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2233 | +0.14% | +0.0032 | 2.2245 | 2.2214 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2104 | +0.05% | +0.0012 | 2.2121 | 2.2104 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1974 | −0.09% | −0.0020 | 2.1992 | 2.1974 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1750 | −0.21% | −0.0045 | 2.1804 | 2.1733 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1441 | −0.35% | −0.0076 | 2.1445 | 2.1441 | 中立 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1335 | +0.66% | +0.0140 | 2.1335 | 2.1113 | 中立 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1205 | −0.09% | −0.0020 | 2.1209 | 2.1098 | 中立 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1254 | +0.66% | +0.0140 | 2.1254 | 2.1250 | 中立 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1304 | +0.66% | +0.0139 | 2.1304 | 2.1144 | 中立 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1372 | +0.64% | +0.0136 | 2.1374 | 2.1122 | 中立 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1434 | +0.62% | +0.0132 | 2.1434 | 2.1282 | 中立 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1462 | +0.60% | +0.0127 | 2.1462 | 2.1462 | 中立 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1455 | +0.54% | +0.0116 | 2.1455 | 2.1254 | 中立 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1494 | +0.51% | +0.0109 | 2.1494 | 2.1494 | 中立 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1506 | +0.50% | +0.0108 | 2.1506 | 2.1506 | 中立 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1462 | +0.50% | +0.0106 | 2.1462 | 2.1462 | 中立 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1380 | +0.49% | +0.0105 | 2.1380 | 2.1380 | 中立 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1358 | +0.49% | +0.0104 | 2.1358 | 2.1358 | 中立 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1390 | +0.49% | +0.0104 | 2.1390 | 2.1390 | 中立 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1430 | +0.49% | +0.0104 | 2.1430 | 2.1430 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1465 | +0.49% | +0.0104 | 2.1465 | 2.1465 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1480 | +0.49% | +0.0104 | 2.1480 | 2.1480 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1501 | +0.49% | +0.0104 | 2.1501 | 2.1501 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1524 | +0.49% | +0.0104 | 2.1524 | 2.1524 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1535 | +0.49% | +0.0104 | 2.1535 | 2.1535 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1601 | +0.48% | +0.0104 | 2.1601 | 2.1601 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1630 | +0.48% | +0.0104 | 2.1630 | 2.1630 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1556 | +0.48% | +0.0104 | 2.1556 | 2.1556 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1460 | +0.49% | +0.0104 | 2.1460 | 2.1460 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1410 | +0.49% | +0.0104 | 2.1410 | 2.1410 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1438 | +0.49% | +0.0104 | 2.1438 | 2.1438 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1481 | +0.49% | +0.0104 | 2.1481 | 2.1481 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1489 | +0.49% | +0.0104 | 2.1489 | 2.1489 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1492 | +0.49% | +0.0104 | 2.1492 | 2.1492 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1518 | +0.49% | +0.0104 | 2.1518 | 2.1518 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1500 | +0.49% | +0.0104 | 2.1500 | 2.1500 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1468 | +0.49% | +0.0104 | 2.1468 | 2.1468 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1537 | +0.49% | +0.0104 | 2.1537 | 2.1537 | 買入 |