單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1906 | +1.51% | +0.0325 | 2.1958 | 2.1424 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1827 | +1.45% | +0.0311 | 2.1897 | 2.1381 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1570 | +1.23% | +0.0262 | 2.1639 | 2.1195 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1217 | +1.08% | +0.0227 | 2.1280 | 2.0903 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0975 | +0.95% | +0.0198 | 2.1019 | 2.0707 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0798 | +0.82% | +0.0170 | 2.0838 | 2.0568 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0775 | +0.75% | +0.0155 | 2.0818 | 2.0590 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0788 | +0.70% | +0.0144 | 2.0825 | 2.0625 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0840 | +0.68% | +0.0140 | 2.0869 | 2.0684 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0892 | +0.64% | +0.0133 | 2.0911 | 2.0725 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0919 | +0.63% | +0.0130 | 2.0938 | 2.0775 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0921 | +0.62% | +0.0129 | 2.0967 | 2.0759 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0959 | +0.61% | +0.0127 | 2.0975 | 2.0915 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0954 | +0.61% | +0.0128 | 2.0970 | 2.0829 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0893 | +0.62% | +0.0129 | 2.0933 | 2.0761 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0762 | +0.62% | +0.0127 | 2.0762 | 2.0693 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0688 | +0.59% | +0.0122 | 2.0688 | 2.0650 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0646 | +0.57% | +0.0117 | 2.0646 | 2.0564 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0696 | +0.55% | +0.0113 | 2.0696 | 2.0650 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0754 | +0.52% | +0.0108 | 2.0754 | 2.0724 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0814 | +0.50% | +0.0103 | 2.0814 | 2.0770 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0870 | +0.50% | +0.0104 | 2.0870 | 2.0834 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0868 | +0.51% | +0.0105 | 2.0868 | 2.0832 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0834 | +0.51% | +0.0106 | 2.0834 | 2.0745 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0867 | +0.51% | +0.0106 | 2.0867 | 2.0867 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0884 | +0.51% | +0.0106 | 2.0884 | 2.0884 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0895 | +0.51% | +0.0106 | 2.0895 | 2.0895 | 賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0836 | +0.51% | +0.0106 | 2.0836 | 2.0836 | 中立 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0812 | +0.51% | +0.0106 | 2.0812 | 2.0812 | 中立 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0774 | +0.51% | +0.0106 | 2.0774 | 2.0774 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0885 | +0.51% | +0.0106 | 2.0885 | 2.0885 | 中立 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0924 | +0.51% | +0.0106 | 2.0924 | 2.0924 | 中立 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0940 | +0.51% | +0.0106 | 2.0940 | 2.0940 | 中立 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0971 | +0.51% | +0.0106 | 2.0971 | 2.0971 | 中立 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0943 | +0.51% | +0.0106 | 2.0943 | 2.0943 | 中立 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0918 | +0.51% | +0.0106 | 2.0918 | 2.0918 | 中立 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0987 | +0.51% | +0.0106 | 2.0987 | 2.0987 | 中立 |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.1021 | +0.51% | +0.0106 | 2.1021 | 2.1021 | 強力買進 |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.1008 | +0.51% | +0.0106 | 2.1008 | 2.1008 | 強力買進 |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0916 | +0.51% | +0.0106 | 2.0916 | 2.0916 | 強力買進 |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0874 | +0.51% | +0.0106 | 2.0874 | 2.0874 | 強力買進 |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0874 | +0.51% | +0.0106 | 2.0874 | 2.0874 | 強力買進 |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0923 | +0.51% | +0.0106 | 2.0923 | 2.0923 | 強力買進 |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0957 | +0.51% | +0.0106 | 2.0957 | 2.0957 | 強力買進 |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0981 | +0.51% | +0.0106 | 2.0981 | 2.0981 | 強力買進 |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.1007 | +0.51% | +0.0106 | 2.1007 | 2.1007 | 強力買進 |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0992 | +0.51% | +0.0106 | 2.0992 | 2.0992 | 強力買進 |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0965 | +0.51% | +0.0106 | 2.0965 | 2.0965 | 強力買進 |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.1034 | +0.51% | +0.0106 | 2.1034 | 2.1034 | 強力買進 |