合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3471 | +1.91% | +0.0440 | 2.3485 | 2.3184 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3091 | +1.78% | +0.0403 | 2.3111 | 2.2852 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2693 | +1.66% | +0.0371 | 2.2710 | 2.2504 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2210 | +1.50% | +0.0329 | 2.2223 | 2.2118 | 中立 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1872 | +1.34% | +0.0289 | 2.1885 | 2.1872 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1706 | +1.51% | +0.0322 | 2.1706 | 2.1687 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1306 | −0.14% | −0.0030 | 2.1306 | 2.1306 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1373 | +0.20% | +0.0043 | 2.1373 | 2.1373 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1400 | +0.17% | +0.0036 | 2.1400 | 2.1400 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1346 | −0.26% | −0.0055 | 2.1346 | 2.1346 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1663 | +1.23% | +0.0263 | 2.1663 | 2.1663 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1665 | +1.37% | +0.0293 | 2.1665 | 2.1665 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1376 | −0.34% | −0.0073 | 2.1376 | 2.1376 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1348 | −0.32% | −0.0068 | 2.1348 | 2.1348 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1255 | −0.31% | −0.0067 | 2.1255 | 2.1255 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1089 | −0.33% | −0.0069 | 2.1089 | 2.1089 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0992 | −0.32% | −0.0068 | 2.0992 | 2.0992 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0926 | −0.34% | −0.0071 | 2.1155 | 2.0926 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0952 | −0.34% | −0.0072 | 2.0952 | 2.0952 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0980 | −0.37% | −0.0077 | 2.0980 | 2.0980 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1018 | −0.36% | −0.0075 | 2.1018 | 2.1018 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1046 | −0.35% | −0.0074 | 2.1046 | 2.1046 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1045 | −0.34% | −0.0072 | 2.1045 | 2.1045 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1016 | −0.33% | −0.0070 | 2.1016 | 2.1016 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1037 | −0.33% | −0.0069 | 2.1037 | 2.1037 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1071 | −0.32% | −0.0067 | 2.1071 | 2.1071 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1058 | −0.32% | −0.0067 | 2.1058 | 2.1058 | 賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0966 | −0.32% | −0.0067 | 2.0966 | 2.0966 | 賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0924 | −0.32% | −0.0067 | 2.0924 | 2.0924 | 賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0924 | −0.32% | −0.0067 | 2.0924 | 2.0924 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0973 | −0.32% | −0.0067 | 2.0973 | 2.0973 | 賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1007 | −0.32% | −0.0067 | 2.1007 | 2.1007 | 賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1031 | −0.32% | −0.0067 | 2.1031 | 2.1031 | 賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1057 | −0.32% | −0.0067 | 2.1057 | 2.1057 | 賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1042 | −0.32% | −0.0067 | 2.1042 | 2.1042 | 賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1015 | −0.32% | −0.0067 | 2.1015 | 2.1015 | 賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1084 | −0.32% | −0.0067 | 2.1084 | 2.1084 | 賣出 |