NY Harbor ULSD 期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2706 | −1.08% | −0.0247 | 2.2873 | 2.2703 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2725 | −0.94% | −0.0215 | 2.2865 | 2.2700 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2625 | −0.88% | −0.0200 | 2.2702 | 2.2602 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2464 | −0.80% | −0.0182 | 2.2524 | 2.2441 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2416 | −0.77% | −0.0173 | 2.2474 | 2.2416 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2320 | −0.76% | −0.0172 | 2.2368 | 2.2320 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2123 | −0.73% | −0.0163 | 2.2179 | 2.2123 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1897 | −0.60% | −0.0133 | 2.1897 | 2.1897 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1866 | +0.61% | +0.0133 | 2.1866 | 2.1681 | 強力買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1601 | −0.64% | −0.0139 | 2.1617 | 2.1596 | 中立 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1732 | +0.55% | +0.0118 | 2.1732 | 2.1732 | 強力買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1754 | +0.54% | +0.0116 | 2.1754 | 2.1731 | 強力買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1800 | +0.53% | +0.0116 | 2.1800 | 2.1700 | 強力買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1838 | +0.53% | +0.0116 | 2.1838 | 2.1838 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1717 | −0.57% | −0.0125 | 2.1717 | 2.1717 | 中立 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1811 | +0.54% | +0.0117 | 2.1817 | 2.1692 | 強力買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1821 | +0.53% | +0.0115 | 2.1821 | 2.1821 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1799 | +0.52% | +0.0113 | 2.1799 | 2.1799 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1731 | +0.52% | +0.0113 | 2.1731 | 2.1731 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1612 | +0.49% | +0.0106 | 2.1612 | 2.1612 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1583 | +0.49% | +0.0106 | 2.1583 | 2.1583 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1580 | +0.49% | +0.0106 | 2.1598 | 2.1580 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1639 | +0.49% | +0.0106 | 2.1639 | 2.1639 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1688 | +0.49% | +0.0106 | 2.1688 | 2.1688 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1723 | +0.49% | +0.0106 | 2.1723 | 2.1723 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1716 | +0.49% | +0.0106 | 2.1716 | 2.1716 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1710 | +0.49% | +0.0106 | 2.1710 | 2.1710 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1678 | +0.49% | +0.0106 | 2.1683 | 2.1678 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1755 | +0.49% | +0.0106 | 2.1755 | 2.1755 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1783 | +0.49% | +0.0106 | 2.1783 | 2.1783 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1711 | +0.49% | +0.0106 | 2.1711 | 2.1711 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1613 | +0.49% | +0.0106 | 2.1613 | 2.1613 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1563 | +0.49% | +0.0106 | 2.1563 | 2.1563 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1591 | +0.49% | +0.0106 | 2.1591 | 2.1591 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1628 | +0.49% | +0.0106 | 2.1628 | 2.1628 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1630 | +0.49% | +0.0106 | 2.1630 | 2.1630 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1628 | +0.49% | +0.0106 | 2.1628 | 2.1628 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1648 | +0.49% | +0.0106 | 2.1648 | 2.1648 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1623 | +0.49% | +0.0106 | 2.1623 | 2.1623 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1581 | +0.49% | +0.0106 | 2.1581 | 2.1581 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1650 | +0.49% | +0.0106 | 2.1650 | 2.1650 | 買入 |