NY Harbor ULSD 期貨

HO1! NYMEX
HO1!
NY Harbor ULSD 期貨 NYMEX
 
上一步
開盤價
成交量
 — 
當日價格範圍
上一步
開盤價
成交量
 — 
當日價格範圍

NY Harbor ULSD 期貨合約

        
HOF2022 NY HARBOR ULSD FUTURES (JAN 2022)
20211231.002.10-0.34%-0.012.162.08買入
HOG2022 NY HARBOR ULSD FUTURES (FEB 2022)
20220131.002.09-0.17%-0.002.152.07買入
HOH2022 NY HARBOR ULSD FUTURES (MAR 2022)
20220228.002.07-0.11%-0.002.132.06買入
HOJ2022 NY HARBOR ULSD FUTURES (APR 2022)
20220331.002.05-0.01%-0.002.112.03賣出
HOK2022 NY HARBOR ULSD FUTURES (MAY 2022)
20220429.002.040.05%0.002.092.02賣出
HOM2022 NY HARBOR ULSD FUTURES (JUN 2022)
20220531.002.030.04%0.002.082.01賣出
HON2022 NY HARBOR ULSD FUTURES (JUL 2022)
20220630.002.030.09%0.002.082.01賣出
HOQ2022 NY HARBOR ULSD FUTURES (AUG 2022)
20220729.002.030.13%0.002.082.02賣出
HOU2022 NY HARBOR ULSD FUTURES (SEP 2022)
20220831.002.03-0.14%-0.002.082.02買入
HOV2022 NY HARBOR ULSD FUTURES (OCT 2022)
20220930.002.040.12%0.002.062.02賣出
HOX2022 NY HARBOR ULSD FUTURES (NOV 2022)
20221031.002.03-0.41%-0.012.072.02賣出
HOZ2022 NY HARBOR ULSD FUTURES (DEC 2022)
20221130.002.040.22%0.002.082.02賣出
HOF2023 NY HARBOR ULSD FUTURES (JAN 2023)
20221230.002.03-0.04%-0.002.082.03買入
HOG2023 NY HARBOR ULSD FUTURES (FEB 2023)
20230131.002.02-0.19%-0.002.072.02買入
HOH2023 NY HARBOR ULSD FUTURES (MAR 2023)
20230228.002.01-0.15%-0.002.012.01買入
HOJ2023 NY HARBOR ULSD FUTURES (APR 2023)
20230331.002.010.50%0.012.022.01賣出
HOK2023 NY HARBOR ULSD FUTURES (MAY 2023)
20230428.002.010.50%0.012.012.00賣出
HOM2023 NY HARBOR ULSD FUTURES (JUN 2023)
20230531.001.99-0.37%-0.012.031.99買入
HON2023 NY HARBOR ULSD FUTURES (JUL 2023)
20230630.001.99-0.04%-0.001.991.99賣出
HOQ2023 NY HARBOR ULSD FUTURES (AUG 2023)
20230731.001.990.02%0.001.991.99賣出
HOU2023 NY HARBOR ULSD FUTURES (SEP 2023)
20230831.001.990.00%0.001.991.99賣出
HOV2023 NY HARBOR ULSD FUTURES (OCT 2023)
20230929.001.99-0.06%-0.001.991.99賣出
HOX2023 NY HARBOR ULSD FUTURES (NOV 2023)
20231031.002.000.18%0.002.002.00賣出
HOZ2023 NY HARBOR ULSD FUTURES (DEC 2023)
20231130.002.00-0.01%-0.002.032.00賣出
HOF2024 NY HARBOR ULSD FUTURES (JAN 2024)
20231229.002.000.24%0.002.002.00賣出
HOG2024 NY HARBOR ULSD FUTURES (FEB 2024)
20240131.002.000.27%0.012.002.00賣出
HOH2024 NY HARBOR ULSD FUTURES (MAR 2024)
20240229.001.990.29%0.011.991.99賣出
HOJ2024 NY HARBOR ULSD FUTURES (APR 2024)
20240328.001.980.31%0.011.981.98賣出
HOK2024 NY HARBOR ULSD FUTURES (MAY 2024)
20240430.001.970.34%0.011.971.97賣出
HOM2024 NY HARBOR ULSD FUTURES (JUN 2024)
20240531.001.950.37%0.011.951.95賣出
HON2024 NY HARBOR ULSD FUTURES (JUL 2024)
20240628.001.960.38%0.011.961.96賣出
HOQ2024 NY HARBOR ULSD FUTURES (AUG 2024)
20240731.001.960.40%0.011.961.96賣出
HOU2024 NY HARBOR ULSD FUTURES (SEP 2024)
20240830.001.960.43%0.011.961.96賣出
HOV2024 NY HARBOR ULSD FUTURES (OCT 2024)
20240930.001.970.45%0.011.971.97賣出
HOX2024 NY HARBOR ULSD FUTURES (NOV 2024)
20241031.001.960.48%0.011.961.96賣出
HOZ2024 NY HARBOR ULSD FUTURES (DEC 2024)
20241129.001.960.50%0.011.961.96賣出
HOF2025 NY HARBOR ULSD FUTURES (JAN 2025)
20241231.001.960.50%0.011.961.96賣出
HOG2025 NY HARBOR ULSD FUTURES (FEB 2025)
20250131.001.960.50%0.011.961.96
HOH2025 NY HARBOR ULSD FUTURES (MAR 2025)
20250228.001.950.50%0.011.951.95
HOJ2025 NY HARBOR ULSD FUTURES (APR 2025)
20250331.001.940.50%0.011.941.94
HOK2025 NY HARBOR ULSD FUTURES (MAY 2025)
20250430.001.930.51%0.011.931.93
HOM2025 NY HARBOR ULSD FUTURES (JUN 2025)
20250530.001.910.51%0.011.911.91
HON2025 NY HARBOR ULSD FUTURES (JUL 2025)
20250630.001.920.51%0.011.921.92
HOQ2025 NY HARBOR ULSD FUTURES (AUG 2025)
20250731.001.920.51%0.011.921.92
HOU2025 NY HARBOR ULSD FUTURES (SEP 2025)
20250829.001.920.51%0.011.921.92
HOV2025 NY HARBOR ULSD FUTURES (OCT 2025)
20250930.001.920.51%0.011.921.92
HOX2025 NY HARBOR ULSD FUTURES (NOV 2025)
20251031.001.910.51%0.011.911.91
HOZ2025 NY HARBOR ULSD FUTURES (DEC 2025)
20251128.001.910.51%0.011.911.91
HOF2026 NY HARBOR ULSD FUTURES (JAN 2026)
20251231.001.910.51%0.011.911.91
加載更多