NY Harbor ULSD 期貨合約
HOF2022
NY HARBOR ULSD FUTURES (JAN 2022)
|
20211231.00 | 2.10 | -0.34% | -0.01 | 2.16 | 2.08 | 買入 |
|
HOG2022
NY HARBOR ULSD FUTURES (FEB 2022)
|
20220131.00 | 2.09 | -0.17% | -0.00 | 2.15 | 2.07 | 買入 |
|
HOH2022
NY HARBOR ULSD FUTURES (MAR 2022)
|
20220228.00 | 2.07 | -0.11% | -0.00 | 2.13 | 2.06 | 買入 |
|
HOJ2022
NY HARBOR ULSD FUTURES (APR 2022)
|
20220331.00 | 2.05 | -0.01% | -0.00 | 2.11 | 2.03 | 賣出 |
|
HOK2022
NY HARBOR ULSD FUTURES (MAY 2022)
|
20220429.00 | 2.04 | 0.05% | 0.00 | 2.09 | 2.02 | 賣出 |
|
HOM2022
NY HARBOR ULSD FUTURES (JUN 2022)
|
20220531.00 | 2.03 | 0.04% | 0.00 | 2.08 | 2.01 | 賣出 |
|
HON2022
NY HARBOR ULSD FUTURES (JUL 2022)
|
20220630.00 | 2.03 | 0.09% | 0.00 | 2.08 | 2.01 | 賣出 |
|
HOQ2022
NY HARBOR ULSD FUTURES (AUG 2022)
|
20220729.00 | 2.03 | 0.13% | 0.00 | 2.08 | 2.02 | 賣出 |
|
HOU2022
NY HARBOR ULSD FUTURES (SEP 2022)
|
20220831.00 | 2.03 | -0.14% | -0.00 | 2.08 | 2.02 | 買入 |
|
HOV2022
NY HARBOR ULSD FUTURES (OCT 2022)
|
20220930.00 | 2.04 | 0.12% | 0.00 | 2.06 | 2.02 | 賣出 |
|
HOX2022
NY HARBOR ULSD FUTURES (NOV 2022)
|
20221031.00 | 2.03 | -0.41% | -0.01 | 2.07 | 2.02 | 賣出 |
|
HOZ2022
NY HARBOR ULSD FUTURES (DEC 2022)
|
20221130.00 | 2.04 | 0.22% | 0.00 | 2.08 | 2.02 | 賣出 |
|
HOF2023
NY HARBOR ULSD FUTURES (JAN 2023)
|
20221230.00 | 2.03 | -0.04% | -0.00 | 2.08 | 2.03 | 買入 |
|
HOG2023
NY HARBOR ULSD FUTURES (FEB 2023)
|
20230131.00 | 2.02 | -0.19% | -0.00 | 2.07 | 2.02 | 買入 |
|
HOH2023
NY HARBOR ULSD FUTURES (MAR 2023)
|
20230228.00 | 2.01 | -0.15% | -0.00 | 2.01 | 2.01 | 買入 |
|
HOJ2023
NY HARBOR ULSD FUTURES (APR 2023)
|
20230331.00 | 2.01 | 0.50% | 0.01 | 2.02 | 2.01 | 賣出 |
|
HOK2023
NY HARBOR ULSD FUTURES (MAY 2023)
|
20230428.00 | 2.01 | 0.50% | 0.01 | 2.01 | 2.00 | 賣出 |
|
HOM2023
NY HARBOR ULSD FUTURES (JUN 2023)
|
20230531.00 | 1.99 | -0.37% | -0.01 | 2.03 | 1.99 | 買入 |
|
HON2023
NY HARBOR ULSD FUTURES (JUL 2023)
|
20230630.00 | 1.99 | -0.04% | -0.00 | 1.99 | 1.99 | 賣出 |
|
HOQ2023
NY HARBOR ULSD FUTURES (AUG 2023)
|
20230731.00 | 1.99 | 0.02% | 0.00 | 1.99 | 1.99 | 賣出 |
|
HOU2023
NY HARBOR ULSD FUTURES (SEP 2023)
|
20230831.00 | 1.99 | 0.00% | 0.00 | 1.99 | 1.99 | 賣出 |
|
HOV2023
NY HARBOR ULSD FUTURES (OCT 2023)
|
20230929.00 | 1.99 | -0.06% | -0.00 | 1.99 | 1.99 | 賣出 |
|
HOX2023
NY HARBOR ULSD FUTURES (NOV 2023)
|
20231031.00 | 2.00 | 0.18% | 0.00 | 2.00 | 2.00 | 賣出 |
|
HOZ2023
NY HARBOR ULSD FUTURES (DEC 2023)
|
20231130.00 | 2.00 | -0.01% | -0.00 | 2.03 | 2.00 | 賣出 |
|
HOF2024
NY HARBOR ULSD FUTURES (JAN 2024)
|
20231229.00 | 2.00 | 0.24% | 0.00 | 2.00 | 2.00 | 賣出 |
|
HOG2024
NY HARBOR ULSD FUTURES (FEB 2024)
|
20240131.00 | 2.00 | 0.27% | 0.01 | 2.00 | 2.00 | 賣出 |
|
HOH2024
NY HARBOR ULSD FUTURES (MAR 2024)
|
20240229.00 | 1.99 | 0.29% | 0.01 | 1.99 | 1.99 | 賣出 |
|
HOJ2024
NY HARBOR ULSD FUTURES (APR 2024)
|
20240328.00 | 1.98 | 0.31% | 0.01 | 1.98 | 1.98 | 賣出 |
|
HOK2024
NY HARBOR ULSD FUTURES (MAY 2024)
|
20240430.00 | 1.97 | 0.34% | 0.01 | 1.97 | 1.97 | 賣出 |
|
HOM2024
NY HARBOR ULSD FUTURES (JUN 2024)
|
20240531.00 | 1.95 | 0.37% | 0.01 | 1.95 | 1.95 | 賣出 |
|
HON2024
NY HARBOR ULSD FUTURES (JUL 2024)
|
20240628.00 | 1.96 | 0.38% | 0.01 | 1.96 | 1.96 | 賣出 |
|
HOQ2024
NY HARBOR ULSD FUTURES (AUG 2024)
|
20240731.00 | 1.96 | 0.40% | 0.01 | 1.96 | 1.96 | 賣出 |
|
HOU2024
NY HARBOR ULSD FUTURES (SEP 2024)
|
20240830.00 | 1.96 | 0.43% | 0.01 | 1.96 | 1.96 | 賣出 |
|
HOV2024
NY HARBOR ULSD FUTURES (OCT 2024)
|
20240930.00 | 1.97 | 0.45% | 0.01 | 1.97 | 1.97 | 賣出 |
|
HOX2024
NY HARBOR ULSD FUTURES (NOV 2024)
|
20241031.00 | 1.96 | 0.48% | 0.01 | 1.96 | 1.96 | 賣出 |
|
HOZ2024
NY HARBOR ULSD FUTURES (DEC 2024)
|
20241129.00 | 1.96 | 0.50% | 0.01 | 1.96 | 1.96 | 賣出 |
|
HOF2025
NY HARBOR ULSD FUTURES (JAN 2025)
|
20241231.00 | 1.96 | 0.50% | 0.01 | 1.96 | 1.96 | 賣出 |
|
HOG2025
NY HARBOR ULSD FUTURES (FEB 2025)
|
20250131.00 | 1.96 | 0.50% | 0.01 | 1.96 | 1.96 | — |
|
HOH2025
NY HARBOR ULSD FUTURES (MAR 2025)
|
20250228.00 | 1.95 | 0.50% | 0.01 | 1.95 | 1.95 | — |
|
HOJ2025
NY HARBOR ULSD FUTURES (APR 2025)
|
20250331.00 | 1.94 | 0.50% | 0.01 | 1.94 | 1.94 | — |
|
HOK2025
NY HARBOR ULSD FUTURES (MAY 2025)
|
20250430.00 | 1.93 | 0.51% | 0.01 | 1.93 | 1.93 | — |
|
HOM2025
NY HARBOR ULSD FUTURES (JUN 2025)
|
20250530.00 | 1.91 | 0.51% | 0.01 | 1.91 | 1.91 | — |
|
HON2025
NY HARBOR ULSD FUTURES (JUL 2025)
|
20250630.00 | 1.92 | 0.51% | 0.01 | 1.92 | 1.92 | — |
|
HOQ2025
NY HARBOR ULSD FUTURES (AUG 2025)
|
20250731.00 | 1.92 | 0.51% | 0.01 | 1.92 | 1.92 | — |
|
HOU2025
NY HARBOR ULSD FUTURES (SEP 2025)
|
20250829.00 | 1.92 | 0.51% | 0.01 | 1.92 | 1.92 | — |
|
HOV2025
NY HARBOR ULSD FUTURES (OCT 2025)
|
20250930.00 | 1.92 | 0.51% | 0.01 | 1.92 | 1.92 | — |
|
HOX2025
NY HARBOR ULSD FUTURES (NOV 2025)
|
20251031.00 | 1.91 | 0.51% | 0.01 | 1.91 | 1.91 | — |
|
HOZ2025
NY HARBOR ULSD FUTURES (DEC 2025)
|
20251128.00 | 1.91 | 0.51% | 0.01 | 1.91 | 1.91 | — |
|
HOF2026
NY HARBOR ULSD FUTURES (JAN 2026)
|
20251231.00 | 1.91 | 0.51% | 0.01 | 1.91 | 1.91 | — |
加載更多