NY Harbor ULSD 期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5619 | +0.45% | 0.0115 | 2.5646 | 2.5551 | 強力賣出 |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5717 | +0.44% | 0.0113 | 2.5746 | 2.5637 | 賣出 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5804 | +0.43% | 0.0111 | 2.5820 | 2.5731 | 賣出 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5889 | +0.43% | 0.0112 | 2.5899 | 2.5830 | 賣出 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5959 | +0.42% | 0.0108 | 2.5959 | 2.5920 | 賣出 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6021 | +0.44% | 0.0113 | 2.6024 | 2.5986 | 賣出 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5896 | +0.14% | 0.0035 | 2.6016 | 2.5593 | 賣出 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5945 | +0.44% | 0.0114 | 2.5947 | 2.5912 | 中立 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5796 | +0.24% | 0.0063 | 2.5862 | 2.5531 | 中立 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5679 | +0.28% | 0.0072 | 2.5752 | 2.5399 | 中立 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5488 | +0.28% | 0.0071 | 2.5561 | 2.5211 | 中立 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5237 | +0.29% | 0.0073 | 2.5309 | 2.5019 | 中立 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5067 | +0.32% | 0.0081 | 2.5150 | 2.4900 | 中立 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4921 | +0.33% | 0.0083 | 2.4990 | 2.4638 | 中立 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4836 | +0.35% | 0.0086 | 2.4900 | 2.4836 | 中立 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4772 | +0.35% | 0.0086 | 2.4875 | 2.4772 | 中立 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4732 | +0.35% | 0.0087 | 2.4790 | 2.4732 | 中立 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4690 | +0.35% | 0.0087 | 2.4780 | 2.4690 | 中立 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4616 | +0.35% | 0.0087 | 2.4695 | 2.4385 | 中立 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4520 | +0.38% | 0.0093 | 2.4564 | 2.4285 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4451 | +0.38% | 0.0093 | 2.4500 | 2.4220 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4355 | +0.38% | 0.0093 | 2.4355 | 2.4355 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4234 | +0.39% | 0.0094 | 2.4234 | 2.4234 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4065 | +0.39% | 0.0094 | 2.4065 | 2.4065 | 中立 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3936 | +0.39% | 0.0094 | 2.3936 | 2.3936 | 中立 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3841 | +0.40% | 0.0094 | 2.3841 | 2.3841 | 中立 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3812 | +0.40% | 0.0094 | 2.3812 | 2.3812 | 中立 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3795 | +0.40% | 0.0094 | 2.3795 | 2.3795 | 中立 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3772 | +0.40% | 0.0095 | 2.3772 | 2.3772 | 中立 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3722 | +0.40% | 0.0095 | 2.3722 | 2.3722 | 中立 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3634 | +0.40% | 0.0095 | 2.3634 | 2.3634 | 中立 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3533 | +0.41% | 0.0095 | 2.3533 | 2.3334 | 中立 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3513 | +0.41% | 0.0095 | 2.3513 | 2.3513 | 中立 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3452 | +0.41% | 0.0095 | 2.3452 | 2.3452 | 中立 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3387 | +0.41% | 0.0095 | 2.3387 | 2.3387 | 中立 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3275 | +0.41% | 0.0095 | 2.3275 | 2.3275 | 中立 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3194 | +0.41% | 0.0095 | 2.3194 | 2.3194 | 中立 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3087 | +0.41% | 0.0095 | 2.3087 | 2.3087 | 中立 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3122 | +0.41% | 0.0095 | 2.3122 | 2.3122 | 中立 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3101 | +0.41% | 0.0095 | 2.3101 | 2.3101 | 中立 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3075 | +0.41% | 0.0095 | 2.3075 | 2.3075 | 中立 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3078 | +0.41% | 0.0095 | 2.3078 | 2.3078 | 中立 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3049 | +0.41% | 0.0095 | 2.3049 | 2.3049 | 中立 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3001 | +0.41% | 0.0095 | 2.3001 | 2.3001 | 中立 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3070 | +0.41% | 0.0095 | 2.3070 | 2.3070 | 中立 |