NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

沒有交易
在超級圖表上查看

NY Harbor ULSD Futures (Jan 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.3517−0.25%−0.00592.37472.3455
賣出
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.3684−0.24%−0.00572.39052.3624
賣出
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.3854−0.26%−0.00612.40722.3800
賣出
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.3976−0.26%−0.00632.41882.3929
賣出
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4031−0.26%−0.00622.42242.3988
賣出
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4045−0.24%−0.00592.42432.4002
賣出
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4110−0.21%−0.00512.42912.4069
賣出
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4093−0.20%−0.00482.42692.4070
賣出
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.3981−0.19%−0.00462.41202.3944
賣出
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3794−0.19%−0.00452.38812.3775
賣出
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3686−0.16%−0.00392.38132.3649
賣出
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3619−0.18%−0.00422.37612.3581
賣出
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3626−0.16%−0.00392.38002.3626
賣出
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3645−0.15%−0.00362.36452.3645
賣出
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3676−0.14%−0.00332.37002.3676
賣出
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3695−0.13%−0.00312.36952.3695
賣出
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3670−0.11%−0.00272.36702.3670
賣出
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3613−0.11%−0.00272.36792.3598
賣出
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3581−0.11%−0.00262.36172.3581
賣出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3517−0.11%−0.00262.35172.3517
賣出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3417−0.11%−0.00262.34172.3417
賣出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3277−0.11%−0.00262.32772.3277
賣出
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3179−0.11%−0.00262.31792.3179
賣出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3113−0.11%−0.00262.31132.3113
賣出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3111−0.11%−0.00262.31112.3111
賣出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3119−0.11%−0.00262.31192.3119
賣出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3123−0.11%−0.00262.31232.3123
賣出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3107−0.11%−0.00262.31072.3107
賣出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3044−0.11%−0.00262.30442.3044
賣出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2962−0.11%−0.00262.29622.2962
賣出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2941−0.11%−0.00262.29412.2941
賣出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2884−0.11%−0.00262.28842.2884
賣出
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2822−0.11%−0.00262.28222.2822
賣出
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2718−0.11%−0.00262.27182.2718
賣出
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2644−0.11%−0.00262.26442.2644
賣出
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2560−0.12%−0.00262.25602.2560
賣出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2594−0.11%−0.00262.25942.2594
賣出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2576−0.12%−0.00262.25762.2576
賣出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2555−0.12%−0.00262.25552.2555
賣出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2563−0.12%−0.00262.25632.2563
賣出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2538−0.12%−0.00262.25382.2538
賣出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2501−0.12%−0.00262.25012.2501
賣出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2570−0.12%−0.00262.25702.2570
賣出