NY Harbor ULSD Futures (Jan 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5417 | +0.17% | 0.0042 | 2.5849 | 2.5287 | 買入 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5590 | +0.24% | 0.0060 | 2.6005 | 2.5433 | 買入 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5734 | +0.24% | 0.0062 | 2.6116 | 2.5576 | 買入 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5784 | +0.19% | 0.0050 | 2.6150 | 2.5626 | 買入 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5756 | +0.19% | 0.0048 | 2.6097 | 2.5600 | 買入 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5677 | +0.14% | 0.0037 | 2.6005 | 2.5556 | 買入 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5668 | +0.12% | 0.0031 | 2.5980 | 2.5559 | 買入 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5591 | +0.10% | 0.0026 | 2.5892 | 2.5493 | 買入 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5374 | −0.18% | −0.0046 | 2.5734 | 2.5374 | 買入 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5316 | +0.46% | 0.0115 | 2.5390 | 2.5290 | 買入 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5004 | −0.18% | −0.0046 | 2.5295 | 2.5004 | 買入 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4910 | −0.08% | −0.0020 | 2.5208 | 2.4860 | 買入 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5050 | +0.59% | 0.0147 | 2.5089 | 2.5038 | 強力買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4850 | −0.15% | −0.0038 | 2.4850 | 2.4850 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4889 | +0.68% | 0.0169 | 2.5000 | 2.4889 | 強力買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4880 | +0.68% | 0.0168 | 2.4990 | 2.4880 | 強力買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4822 | +0.69% | 0.0170 | 2.4822 | 2.4822 | 強力買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4697 | −0.13% | −0.0031 | 2.4897 | 2.4697 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4659 | +0.70% | 0.0171 | 2.4659 | 2.4659 | 強力買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4565 | +0.70% | 0.0171 | 2.4565 | 2.4565 | 強力買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4621 | +0.76% | 0.0185 | 2.4621 | 2.4605 | 強力買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4275 | +0.70% | 0.0169 | 2.4275 | 2.4275 | 強力買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4179 | +0.70% | 0.0169 | 2.4179 | 2.4179 | 強力買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4274 | +0.68% | 0.0163 | 2.4274 | 2.4209 | 強力買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4098 | +0.71% | 0.0169 | 2.4098 | 2.4098 | 強力買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4091 | +0.71% | 0.0169 | 2.4091 | 2.4091 | 強力買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4084 | +0.71% | 0.0169 | 2.4084 | 2.4084 | 強力買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4053 | +0.71% | 0.0169 | 2.4053 | 2.4053 | 強力買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3978 | +0.71% | 0.0169 | 2.3978 | 2.3978 | 強力買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.4017 | +0.57% | 0.0135 | 2.4017 | 2.3953 | 強力買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3850 | +0.71% | 0.0169 | 2.3850 | 2.3850 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3784 | +0.72% | 0.0169 | 2.3784 | 2.3784 | 強力買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3710 | +0.72% | 0.0169 | 2.3710 | 2.3710 | 強力買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3604 | +0.72% | 0.0169 | 2.3604 | 2.3604 | 強力買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3525 | +0.72% | 0.0169 | 2.3525 | 2.3525 | 強力買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3438 | +0.73% | 0.0169 | 2.3438 | 2.3438 | 強力買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3468 | +0.73% | 0.0169 | 2.3468 | 2.3468 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3445 | +0.73% | 0.0169 | 2.3445 | 2.3445 | 強力買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3422 | +0.73% | 0.0169 | 2.3422 | 2.3422 | 強力買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3425 | +0.73% | 0.0169 | 2.3425 | 2.3425 | 強力買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3398 | +0.73% | 0.0169 | 2.3398 | 2.3398 | 強力買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3346 | +0.73% | 0.0169 | 2.3346 | 2.3346 | 強力買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3415 | +0.73% | 0.0169 | 2.3415 | 2.3415 | 強力買入 |