合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1834 | −0.40% | −0.0087 | 2.1857 | 2.1818 | 強力賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1639 | −0.38% | −0.0082 | 2.1670 | 2.1628 | 強力賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1557 | −0.37% | −0.0081 | 2.1557 | 2.1556 | 強力賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1536 | +0.41% | +0.0089 | 2.1566 | 2.1303 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1258 | −0.30% | −0.0063 | 2.1258 | 2.1258 | 強力賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1062 | +0.23% | +0.0049 | 2.1069 | 2.0873 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0889 | +0.16% | +0.0033 | 2.0912 | 2.0707 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0794 | +0.11% | +0.0022 | 2.0822 | 2.0600 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0765 | −0.27% | −0.0056 | 2.0765 | 2.0765 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0877 | +0.04% | +0.0008 | 2.0895 | 2.0832 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0953 | +0.02% | +0.0004 | 2.0983 | 2.0813 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1027 | −0.00% | −0.0001 | 2.1031 | 2.0975 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1069 | −0.03% | −0.0006 | 2.1069 | 2.1050 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1080 | −0.05% | −0.0011 | 2.1110 | 2.0941 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1128 | −0.07% | −0.0014 | 2.1150 | 2.1128 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1137 | −0.07% | −0.0014 | 2.1150 | 2.1100 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1084 | −0.06% | −0.0013 | 2.1084 | 2.1084 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0968 | −0.07% | −0.0014 | 2.0968 | 2.0950 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0908 | −0.06% | −0.0013 | 2.0908 | 2.0908 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0876 | −0.05% | −0.0010 | 2.0876 | 2.0876 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0942 | −0.04% | −0.0009 | 2.0942 | 2.0942 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0997 | −0.07% | −0.0015 | 2.0997 | 2.0997 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1042 | −0.09% | −0.0019 | 2.1042 | 2.1042 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1077 | −0.09% | −0.0019 | 2.1077 | 2.1077 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1067 | −0.09% | −0.0019 | 2.1067 | 2.1067 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1035 | −0.10% | −0.0021 | 2.1035 | 2.1035 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1069 | −0.10% | −0.0021 | 2.1069 | 2.1069 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1106 | −0.10% | −0.0021 | 2.1106 | 2.1106 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1096 | −0.10% | −0.0021 | 2.1096 | 2.1096 | 賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1007 | −0.10% | −0.0021 | 2.1007 | 2.1007 | 賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0963 | −0.10% | −0.0021 | 2.0963 | 2.0963 | 賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0985 | −0.10% | −0.0021 | 2.0985 | 2.0985 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1033 | −0.10% | −0.0021 | 2.1033 | 2.1033 | 賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1068 | −0.10% | −0.0021 | 2.1068 | 2.1068 | 強力賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1094 | −0.10% | −0.0021 | 2.1094 | 2.1094 | 強力賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1122 | −0.10% | −0.0021 | 2.1122 | 2.1122 | 賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1106 | −0.10% | −0.0021 | 2.1106 | 2.1106 | 賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1078 | −0.10% | −0.0021 | 2.1078 | 2.1078 | 賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1147 | −0.10% | −0.0021 | 2.1147 | 2.1147 | 強力賣出 |