立即開始
NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)

NY Harbor ULSD Futures (Apr 2027)

沒有交易
在超級圖表上查看
概要 討論 技術分析 遠期曲線 季節性
合約

NY Harbor ULSD Futures (Apr 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2708+1.64%0.03662.29902.2457
買入
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2809+1.72%0.03852.30682.2589
買入
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2838+1.74%0.03902.30862.2617
買入
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2707+1.57%0.03502.29812.2472
買入
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2590+1.56%0.03462.28392.2468
買入
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2512+1.51%0.03352.27532.2401
買入
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2476+1.49%0.03292.27272.2337
買入
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2554+1.53%0.03402.27672.2435
買入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2609+1.43%0.03182.28422.2507
買入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2839+2.01%0.04512.29172.2744
買入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2920+1.95%0.04392.29202.2877
買入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2943+1.77%0.03992.29652.2943
買入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2895+1.36%0.03082.31122.2806
買入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2830+0.79%0.01792.28302.2830
買入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3120+2.04%0.04622.31202.3120
買入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2760+0.81%0.01832.27602.2760
買入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2521+0.33%0.00752.25212.2521
買入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2357+0.19%0.00422.23572.2357
中立
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2273−0.08%−0.00172.22732.2273
賣出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2302+0.17%0.00382.23022.2302
中立
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2317+0.18%0.00392.23172.2317
中立
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2341+0.17%0.00392.23412.2341
中立
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2359+0.17%0.00392.23592.2359
中立
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2344+0.18%0.00402.23442.2344
中立
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2696+1.76%0.03932.27002.2696
買入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2304+0.18%0.00402.23042.2304
中立
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2296+0.18%0.00402.22962.2296
中立
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2204+0.18%0.00392.22042.2204
中立
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2116+0.17%0.00382.21162.2116
中立
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2049+0.17%0.00382.20492.2049
中立
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2024+0.17%0.00382.20242.2024
中立
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2075+0.17%0.00372.20752.2075
中立
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2088+0.17%0.00372.20882.2088
中立
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2083+0.16%0.00362.20832.2083
中立
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2113+0.16%0.00362.21132.2113
中立
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2107+0.16%0.00352.21072.2107
中立
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2103+0.16%0.00352.21032.2103
中立
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2172+0.16%0.00352.21722.2172
中立