NY Harbor ULSD Futures (Apr 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2989 | −1.76% | −0.0411 | 2.3430 | 2.2973 | 中立 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2938 | −1.70% | −0.0397 | 2.3367 | 2.2915 | 中立 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2739 | −1.63% | −0.0377 | 2.3139 | 2.2717 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2627 | −1.61% | −0.0371 | 2.3038 | 2.2609 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2522 | −1.57% | −0.0359 | 2.2869 | 2.2509 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2287 | −1.50% | −0.0339 | 2.2620 | 2.2271 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1999 | −1.41% | −0.0314 | 2.2192 | 2.1989 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1810 | −1.30% | −0.0288 | 2.2009 | 2.1794 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1678 | −1.21% | −0.0265 | 2.1921 | 2.1657 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1668 | −1.15% | −0.0251 | 2.1818 | 2.1663 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1682 | −1.10% | −0.0242 | 2.1823 | 2.1682 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1721 | −1.09% | −0.0239 | 2.1807 | 2.1721 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1758 | −1.09% | −0.0239 | 2.1758 | 2.1758 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1751 | −1.08% | −0.0238 | 2.1751 | 2.1751 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1712 | −1.09% | −0.0239 | 2.1973 | 2.1686 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1722 | −1.09% | −0.0240 | 2.1722 | 2.1722 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1695 | −1.09% | −0.0240 | 2.1695 | 2.1695 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1624 | −1.08% | −0.0236 | 2.1624 | 2.1624 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1500 | −1.07% | −0.0233 | 2.1500 | 2.1500 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1440 | −1.08% | −0.0233 | 2.1440 | 2.1440 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1419 | −1.08% | −0.0233 | 2.1419 | 2.1419 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1455 | −1.07% | −0.0233 | 2.1455 | 2.1455 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1484 | −1.07% | −0.0233 | 2.1484 | 2.1484 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1517 | −1.07% | −0.0233 | 2.1517 | 2.1517 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1541 | −1.07% | −0.0233 | 2.1541 | 2.1541 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1515 | −1.07% | −0.0233 | 2.1515 | 2.1515 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1472 | −1.06% | −0.0229 | 2.1472 | 2.1472 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1494 | −1.05% | −0.0229 | 2.1494 | 2.1494 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1525 | −1.05% | −0.0229 | 2.1525 | 2.1525 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1512 | −1.05% | −0.0229 | 2.1512 | 2.1512 | 賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1416 | −1.06% | −0.0229 | 2.1416 | 2.1416 | 賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1368 | −1.06% | −0.0229 | 2.1368 | 2.1368 | 賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1398 | −1.06% | −0.0229 | 2.1398 | 2.1398 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1437 | −1.06% | −0.0229 | 2.1437 | 2.1437 | 賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1441 | −1.06% | −0.0229 | 2.1441 | 2.1441 | 賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1441 | −1.06% | −0.0229 | 2.1441 | 2.1441 | 賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1463 | −1.06% | −0.0229 | 2.1463 | 2.1463 | 賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1440 | −1.06% | −0.0229 | 2.1440 | 2.1440 | 賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1401 | −1.06% | −0.0229 | 2.1401 | 2.1401 | 賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1470 | −1.06% | −0.0229 | 2.1470 | 2.1470 | 賣出 |