商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5470 | +1.50% | 0.0376 | 2.5582 | 2.5090 | 買入 |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5620 | +1.41% | 0.0356 | 2.5738 | 2.5250 | 買入 |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5758 | +1.34% | 0.0340 | 2.5867 | 2.5400 | 強力買入 |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5815 | +1.25% | 0.0318 | 2.5917 | 2.5469 | 強力買入 |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5783 | +1.15% | 0.0294 | 2.5885 | 2.5456 | 強力買入 |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5710 | +1.07% | 0.0272 | 2.5804 | 2.5390 | 強力買入 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5698 | +1.03% | 0.0262 | 2.5789 | 2.5389 | 強力買入 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5616 | +0.98% | 0.0249 | 2.5701 | 2.5322 | 強力買入 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5529 | +1.20% | 0.0302 | 2.5545 | 2.5241 | 強力買入 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5320 | +1.23% | 0.0308 | 2.5320 | 2.5099 | 強力買入 |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5100 | +0.95% | 0.0235 | 2.5164 | 2.4964 | 強力買入 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4976 | +0.92% | 0.0227 | 2.5071 | 2.4728 | 強力買入 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4844 | +0.48% | 0.0118 | 2.4899 | 2.4792 | 強力買入 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5025 | +1.25% | 0.0309 | 2.5025 | 2.5025 | 強力買入 |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.5000 | +1.13% | 0.0280 | 2.5000 | 2.5000 | 強力買入 |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4990 | +1.12% | 0.0278 | 2.4990 | 2.4990 | 強力買入 |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4652 | −0.36% | −0.0088 | 2.4730 | 2.4652 | 買入 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4836 | +1.14% | 0.0281 | 2.4836 | 2.4570 | 強力買入 |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | 買入 |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | 買入 |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | 買入 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4106 | −0.39% | −0.0095 | 2.4400 | 2.4106 | 買入 |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | 買入 |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3942 | −0.40% | −0.0095 | 2.4037 | 2.3942 | 買入 |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | 買入 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | 買入 |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | 買入 |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | 買入 |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | 買入 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | 買入 |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | 買入 |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | 買入 |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | 買入 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | 買入 |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | 買入 |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | 買入 |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | 買入 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | 買入 |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | 買入 |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | 買入 |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | 買入 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | 買入 |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | 買入 |