立即開始
NY Harbor ULSD Futures (Sep 2019)NY Harbor ULSD Futures (Sep 2019)NY Harbor ULSD Futures (Sep 2019)

NY Harbor ULSD Futures (Sep 2019)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 遠期曲線
合約

NY Harbor ULSD Futures (Sep 2019)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5476+0.40%0.01012.58492.5287
買入
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5669+0.16%0.00402.56972.5610
買入
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5802+0.17%0.00432.58272.5745
買入
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5856+0.18%0.00472.58562.5804
買入
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5821+0.15%0.00392.58222.5811
買入
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5754+0.16%0.00402.57862.5747
買入
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5762+0.22%0.00562.57622.5748
買入
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5664+0.15%0.00382.56642.5664
買入
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5475+0.22%0.00552.57342.5374
買入
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5311+0.24%0.00612.53112.5310
買入
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5094+0.18%0.00442.52952.5004
買入
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.5020+0.20%0.00502.50202.5019
買入
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4935+0.13%0.00322.50892.4855
買入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4916+0.11%0.00282.49162.4831
買入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4916+0.11%0.00272.49162.4833
買入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4907+0.11%0.00272.49072.4907
買入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4853+0.12%0.00312.48532.4853
買入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4760+0.13%0.00322.48972.4671
買入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4692+0.13%0.00332.46922.4692
買入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4598+0.13%0.00332.45982.4598
買入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4468+0.13%0.00322.46212.4468
買入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4305+0.12%0.00302.43052.4305
買入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4208+0.12%0.00292.42082.4208
買入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4138+0.11%0.00272.42742.4138
買入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4124+0.11%0.00262.41242.4124
買入
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4116+0.10%0.00252.41162.4116
買入
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4108+0.10%0.00242.41082.4108
買入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.4075+0.09%0.00222.40752.4075
買入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3999+0.09%0.00212.39992.3999
買入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3902+0.08%0.00202.40172.3902
買入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3869+0.08%0.00192.38692.3869
買入
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3802+0.08%0.00182.38022.3802
買入
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3727+0.07%0.00172.37272.3727
買入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3620+0.07%0.00162.36202.3620
買入
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3540+0.06%0.00152.35402.3540
買入
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3452+0.06%0.00142.34522.3452
買入
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3481+0.06%0.00132.34812.3481
買入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3457+0.05%0.00122.34572.3457
買入
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3433+0.05%0.00112.34332.3433
買入
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3435+0.04%0.00102.34352.3435
買入
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3407+0.04%0.00092.34072.3407
買入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3354+0.03%0.00082.33542.3354
買入
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3423+0.03%0.00082.34232.3423
買入