NY Harbor ULSD Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1133 | +2.27% | +0.0469 | 2.1264 | 2.0696 | 買入 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0826 | +2.23% | +0.0454 | 2.0938 | 2.0392 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0873 | +2.41% | +0.0491 | 2.0943 | 2.0410 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0909 | +2.17% | +0.0444 | 2.1026 | 2.0475 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1013 | +2.28% | +0.0469 | 2.1079 | 2.0608 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0919 | +1.57% | +0.0324 | 2.1050 | 2.0669 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0972 | +1.72% | +0.0354 | 2.1114 | 2.0646 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1061 | +1.94% | +0.0401 | 2.1136 | 2.0724 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0885 | +1.25% | +0.0258 | 2.0885 | 2.0693 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0753 | +1.14% | +0.0233 | 2.0772 | 2.0746 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0365 | +0.92% | +0.0185 | 2.0390 | 2.0238 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0295 | +0.90% | +0.0181 | 2.0295 | 2.0295 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0599 | +1.67% | +0.0339 | 2.0599 | 2.0330 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0322 | +0.83% | +0.0167 | 2.0322 | 2.0322 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0403 | +0.80% | +0.0161 | 2.0403 | 2.0403 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0500 | +0.77% | +0.0156 | 2.0500 | 2.0500 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0591 | +0.76% | +0.0156 | 2.0591 | 2.0591 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0645 | +0.79% | +0.0161 | 2.0645 | 2.0645 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0664 | +0.79% | +0.0161 | 2.0664 | 2.0643 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0724 | +0.79% | +0.0163 | 2.0724 | 2.0724 | 中立 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0741 | +0.79% | +0.0162 | 2.0741 | 2.0741 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0720 | +0.79% | +0.0162 | 2.0720 | 2.0720 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0669 | +0.79% | +0.0161 | 2.0669 | 2.0669 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0644 | +0.78% | +0.0160 | 2.0644 | 2.0644 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0680 | +0.77% | +0.0159 | 2.0680 | 2.0680 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0730 | +0.77% | +0.0159 | 2.0730 | 2.0730 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0779 | +0.77% | +0.0158 | 2.0779 | 2.0779 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0815 | +0.76% | +0.0157 | 2.0815 | 2.0815 | 中立 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0855 | +0.75% | +0.0156 | 2.0855 | 2.0855 | 中立 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0881 | +0.75% | +0.0156 | 2.0881 | 2.0881 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0901 | +0.74% | +0.0153 | 2.0901 | 2.0901 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0971 | +0.73% | +0.0153 | 2.0971 | 2.0971 | 中立 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1006 | +0.73% | +0.0153 | 2.1006 | 2.1006 | 中立 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0938 | +0.74% | +0.0153 | 2.0938 | 2.0938 | 中立 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0848 | +0.74% | +0.0153 | 2.0848 | 2.0848 | 中立 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0806 | +0.74% | +0.0153 | 2.0806 | 2.0806 | 中立 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0839 | +0.74% | +0.0153 | 2.0839 | 2.0839 | 中立 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0889 | +0.74% | +0.0153 | 2.0889 | 2.0889 | 中立 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0903 | +0.74% | +0.0153 | 2.0903 | 2.0903 | 中立 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0911 | +0.74% | +0.0153 | 2.0911 | 2.0911 | 中立 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0943 | +0.74% | +0.0153 | 2.0943 | 2.0943 | 中立 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0934 | +0.74% | +0.0153 | 2.0934 | 2.0934 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0924 | +0.74% | +0.0153 | 2.0924 | 2.0924 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0993 | +0.73% | +0.0153 | 2.0993 | 2.0993 | 買入 |