NY Harbor ULSD Futures (Dec 2012)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4064 | −0.61% | −0.0147 | 2.4142 | 2.3952 | 強力買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3603 | −0.49% | −0.0117 | 2.3658 | 2.3499 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3352 | −0.49% | −0.0116 | 2.3400 | 2.3266 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3042 | −0.48% | −0.0111 | 2.3093 | 2.3005 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2689 | −0.40% | −0.0090 | 2.2697 | 2.2617 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2450 | −0.78% | −0.0177 | 2.2450 | 2.2450 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2483 | +1.03% | +0.0229 | 2.2483 | 2.2129 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2222 | +0.93% | +0.0205 | 2.2222 | 2.2052 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1883 | +0.85% | +0.0184 | 2.1883 | 2.1786 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1661 | +0.75% | +0.0162 | 2.1661 | 2.1530 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1421 | −0.48% | −0.0104 | 2.1421 | 2.1410 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1540 | +0.67% | +0.0144 | 2.1540 | 2.1425 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1580 | +0.66% | +0.0142 | 2.1580 | 2.1495 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1634 | +0.64% | +0.0138 | 2.1634 | 2.1520 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1695 | +0.63% | +0.0136 | 2.1695 | 2.1570 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1721 | +0.60% | +0.0129 | 2.1721 | 2.1600 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1713 | +0.58% | +0.0125 | 2.1713 | 2.1692 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1750 | +0.57% | +0.0123 | 2.1750 | 2.1730 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1758 | +0.55% | +0.0120 | 2.1758 | 2.1758 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1709 | +0.53% | +0.0115 | 2.1709 | 2.1709 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1611 | +0.53% | +0.0115 | 2.1611 | 2.1611 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1580 | +0.54% | +0.0115 | 2.1580 | 2.1580 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1589 | +0.54% | +0.0115 | 2.1589 | 2.1589 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1632 | +0.53% | +0.0115 | 2.1632 | 2.1632 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1664 | +0.53% | +0.0115 | 2.1664 | 2.1664 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1677 | +0.53% | +0.0115 | 2.1677 | 2.1677 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1695 | +0.53% | +0.0115 | 2.1695 | 2.1695 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1715 | +0.53% | +0.0115 | 2.1715 | 2.1715 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1723 | +0.53% | +0.0115 | 2.1723 | 2.1500 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1789 | +0.53% | +0.0115 | 2.1789 | 2.1789 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1818 | +0.53% | +0.0115 | 2.1818 | 2.1818 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1744 | +0.53% | +0.0115 | 2.1744 | 2.1744 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1648 | +0.53% | +0.0115 | 2.1648 | 2.1648 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1598 | +0.54% | +0.0115 | 2.1598 | 2.1598 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1626 | +0.53% | +0.0115 | 2.1626 | 2.1626 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1669 | +0.53% | +0.0115 | 2.1669 | 2.1669 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1677 | +0.53% | +0.0115 | 2.1677 | 2.1677 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1680 | +0.53% | +0.0115 | 2.1680 | 2.1680 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1706 | +0.53% | +0.0115 | 2.1706 | 2.1706 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1688 | +0.53% | +0.0115 | 2.1688 | 2.1688 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1656 | +0.53% | +0.0115 | 2.1656 | 2.1656 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1725 | +0.53% | +0.0115 | 2.1725 | 2.1725 | 買入 |