NY Harbor ULSD Futures (Dec 2012)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4539 | −0.96% | −0.0237 | 2.5012 | 2.4502 | 強力賣出 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4681 | −0.91% | −0.0226 | 2.5140 | 2.4654 | 強力賣出 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4825 | −0.83% | −0.0208 | 2.5252 | 2.4801 | 強力賣出 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4953 | −0.80% | −0.0200 | 2.5375 | 2.4932 | 強力賣出 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5026 | −0.78% | −0.0198 | 2.5428 | 2.5006 | 強力賣出 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5016 | −0.77% | −0.0193 | 2.5402 | 2.5009 | 強力賣出 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4950 | −0.78% | −0.0197 | 2.5332 | 2.4933 | 強力賣出 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4946 | −0.78% | −0.0196 | 2.5331 | 2.4946 | 強力賣出 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4878 | −0.71% | −0.0178 | 2.5244 | 2.4874 | 強力賣出 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4748 | −0.57% | −0.0141 | 2.4856 | 2.4732 | 強力賣出 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4562 | −0.44% | −0.0109 | 2.4645 | 2.4558 | 強力賣出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4503 | −0.15% | −0.0036 | 2.4514 | 2.4503 | 強力賣出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4334 | −0.44% | −0.0107 | 2.4493 | 2.4285 | 強力賣出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4382 | −0.16% | −0.0040 | 2.4450 | 2.4382 | 賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4333 | −0.18% | −0.0044 | 2.4430 | 2.4333 | 賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4298 | −0.19% | −0.0047 | 2.4415 | 2.4298 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4258 | −0.20% | −0.0049 | 2.4258 | 2.4258 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4191 | −0.17% | −0.0042 | 2.4191 | 2.4191 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3970 | −0.56% | −0.0134 | 2.4055 | 2.3970 | 強力賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4035 | −0.15% | −0.0036 | 2.4035 | 2.4035 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3946 | −0.15% | −0.0036 | 2.3946 | 2.3946 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3836 | −0.16% | −0.0038 | 2.3850 | 2.3836 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3680 | −0.16% | −0.0037 | 2.3680 | 2.3680 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3561 | −0.16% | −0.0037 | 2.3561 | 2.3561 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3478 | −0.15% | −0.0036 | 2.3478 | 2.3478 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3460 | −0.15% | −0.0036 | 2.3460 | 2.3460 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3453 | −0.15% | −0.0035 | 2.3453 | 2.3453 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3440 | −0.15% | −0.0035 | 2.3440 | 2.3440 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3407 | −0.15% | −0.0034 | 2.3407 | 2.3407 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3329 | −0.15% | −0.0034 | 2.3329 | 2.3329 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3236 | −0.14% | −0.0033 | 2.3236 | 2.3236 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3208 | −0.15% | −0.0036 | 2.3208 | 2.3208 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3149 | −0.15% | −0.0034 | 2.3149 | 2.3149 | 強力賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3087 | −0.13% | −0.0031 | 2.3087 | 2.3087 | 強力賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2977 | −0.13% | −0.0029 | 2.2977 | 2.2977 | 強力賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2899 | −0.11% | −0.0026 | 2.2899 | 2.2899 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2804 | −0.06% | −0.0014 | 2.2804 | 2.2804 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2839 | −0.06% | −0.0014 | 2.2839 | 2.2839 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2818 | −0.06% | −0.0014 | 2.2818 | 2.2818 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2792 | −0.06% | −0.0014 | 2.2792 | 2.2792 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2795 | −0.06% | −0.0014 | 2.2795 | 2.2795 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2766 | −0.06% | −0.0014 | 2.2766 | 2.2766 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2718 | −0.06% | −0.0014 | 2.2718 | 2.2718 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2787 | −0.06% | −0.0014 | 2.2787 | 2.2787 | 賣出 |