Natural Gas (Henry Hub) Penultimate Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.834 | −2.54% | −0.100 | 3.889 | 3.815 | 買入 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.896 | −2.21% | −0.088 | 3.896 | 3.896 | 買入 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 4.044 | −2.11% | −0.087 | 4.044 | 4.044 | 買入 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 4.209 | −1.96% | −0.084 | 4.209 | 4.209 | 買入 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 4.256 | −2.03% | −0.088 | 4.256 | 4.256 | 買入 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 4.224 | −2.06% | −0.089 | 4.224 | 4.224 | 買入 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4.264 | −1.95% | −0.085 | 4.272 | 4.264 | 買入 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.476 | −1.24% | −0.056 | 4.476 | 4.476 | 買入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.838 | −0.66% | −0.032 | 4.838 | 4.838 | 買入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.068 | −0.55% | −0.028 | 5.068 | 5.068 | 買入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.675 | −0.11% | −0.005 | 4.675 | 4.675 | 買入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.095 | +0.10% | 0.004 | 4.095 | 4.095 | 買入 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.664 | +0.41% | 0.015 | 3.664 | 3.664 | 買入 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.669 | +0.41% | 0.015 | 3.669 | 3.669 | 中立 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.774 | +0.40% | 0.015 | 3.774 | 3.774 | 中立 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.893 | +0.46% | 0.018 | 3.893 | 3.893 | 中立 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.931 | +0.41% | 0.016 | 3.931 | 3.931 | 中立 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.896 | +0.41% | 0.016 | 3.896 | 3.896 | 中立 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.949 | +0.53% | 0.021 | 3.949 | 3.949 | 中立 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.126 | +0.73% | 0.030 | 4.126 | 4.126 | 中立 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.493 | +0.81% | 0.036 | 4.493 | 4.493 | 中立 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.762 | +0.76% | 0.036 | 4.762 | 4.762 | 中立 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.330 | +0.86% | 0.037 | 4.330 | 4.330 | 賣出 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.721 | +1.75% | 0.064 | 3.721 | 3.721 | 賣出 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.292 | +2.24% | 0.072 | 3.292 | 3.292 | 中立 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.313 | +2.35% | 0.076 | 3.313 | 3.313 | 中立 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.435 | +2.32% | 0.078 | 3.435 | 3.435 | 中立 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.562 | +2.36% | 0.082 | 3.562 | 3.562 | 賣出 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.603 | +2.33% | 0.082 | 3.603 | 3.603 | 中立 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.573 | +2.32% | 0.081 | 3.573 | 3.573 | 中立 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.633 | +2.14% | 0.076 | 3.633 | 3.633 | 賣出 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.846 | +1.77% | 0.067 | 3.846 | 3.846 | 賣出 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.268 | +1.35% | 0.057 | 4.268 | 4.268 | 中立 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.553 | +1.40% | 0.063 | 4.553 | 4.553 | 買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.298 | +1.37% | 0.058 | 4.298 | 4.298 | 買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.643 | +1.34% | 0.048 | 3.643 | 3.643 | 買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.159 | +1.19% | 0.037 | 3.159 | 3.159 | 買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.161 | +1.15% | 0.036 | 3.161 | 3.161 | 買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.263 | +1.02% | 0.033 | 3.263 | 3.263 | 賣出 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.384 | +1.05% | 0.035 | 3.384 | 3.384 | 賣出 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.462 | +0.99% | 0.034 | 3.462 | 3.462 | 賣出 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.431 | +1.06% | 0.036 | 3.431 | 3.431 | 賣出 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.512 | +1.06% | 0.037 | 3.512 | 3.512 | 買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.732 | +1.00% | 0.037 | 3.732 | 3.732 | 中立 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.161 | +0.90% | 0.037 | 4.161 | 4.161 | 買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.403 | +0.85% | 0.037 | 4.403 | 4.403 | 買入 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.150 | +0.90% | 0.037 | 4.150 | 4.150 | 中立 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.475 | +1.08% | 0.037 | 3.475 | 3.475 | 買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.012 | +1.24% | 0.037 | 3.012 | 3.012 | 買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.046 | +1.23% | 0.037 | 3.046 | 3.046 | 買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.193 | +1.17% | 0.037 | 3.193 | 3.193 | 買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.350 | +1.12% | 0.037 | 3.350 | 3.350 | 買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.397 | +1.10% | 0.037 | 3.397 | 3.397 | 買入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.375 | +1.11% | 0.037 | 3.375 | 3.375 | 買入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.443 | +1.09% | 0.037 | 3.443 | 3.443 | 買入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.690 | +1.01% | 0.037 | 3.690 | 3.690 | 買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.120 | +0.91% | 0.037 | 4.120 | 4.120 | 買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.390 | +0.85% | 0.037 | 4.390 | 4.390 | 買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.152 | +0.90% | 0.037 | 4.152 | 4.152 | 買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.502 | +1.07% | 0.037 | 3.502 | 3.502 | 強力買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.940 | +1.27% | 0.037 | 2.940 | 2.940 | 買入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.965 | +1.26% | 0.037 | 2.965 | 2.965 | 買入 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.074 | +1.22% | 0.037 | 3.074 | 3.074 | 買入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.196 | +1.17% | 0.037 | 3.196 | 3.196 | 買入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.223 | +1.16% | 0.037 | 3.223 | 3.223 | 買入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.167 | +1.18% | 0.037 | 3.167 | 3.167 | 買入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.222 | +1.16% | 0.037 | 3.222 | 3.222 | 買入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.452 | +1.08% | 0.037 | 3.452 | 3.452 | 買入 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.877 | +0.96% | 0.037 | 3.877 | 3.877 | 買入 |