Natural Gas (Henry Hub) Penultimate Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPM2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024) | 2024-05-28 | 2.252 | −2.13% | −0.049 | 2.281 | 2.252 | 買入 |
| HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.484 | −2.09% | −0.053 | 2.484 | 2.484 | 買入 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.563 | −2.14% | −0.056 | 2.563 | 2.563 | 買入 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.549 | −2.19% | −0.057 | 2.549 | 2.549 | 買入 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.617 | −2.13% | −0.057 | 2.617 | 2.617 | 中立 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 2.961 | −1.56% | −0.047 | 2.961 | 2.961 | 賣出 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.445 | −1.09% | −0.038 | 3.445 | 3.445 | 強力賣出 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.714 | −0.83% | −0.031 | 3.714 | 3.714 | 賣出 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.548 | −0.50% | −0.018 | 3.548 | 3.548 | 賣出 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.140 | −0.41% | −0.013 | 3.140 | 3.140 | 賣出 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2.921 | −0.17% | −0.005 | 2.921 | 2.921 | 賣出 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2.963 | +0.14% | 0.004 | 2.963 | 2.963 | 賣出 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.138 | +0.10% | 0.003 | 3.138 | 3.138 | 賣出 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.325 | +0.12% | 0.004 | 3.325 | 3.325 | 賣出 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.369 | +0.15% | 0.005 | 3.369 | 3.369 | 賣出 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.343 | +0.18% | 0.006 | 3.343 | 3.343 | 賣出 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.410 | +0.21% | 0.007 | 3.410 | 3.410 | 賣出 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.724 | +0.32% | 0.012 | 3.724 | 3.724 | 賣出 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.177 | +0.48% | 0.020 | 4.177 | 4.177 | 賣出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.441 | +0.48% | 0.021 | 4.441 | 4.441 | 賣出 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.226 | +0.45% | 0.019 | 4.226 | 4.226 | 賣出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.712 | +0.76% | 0.028 | 3.712 | 3.712 | 賣出 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.340 | +1.03% | 0.034 | 3.340 | 3.340 | 賣出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.371 | +1.02% | 0.034 | 3.371 | 3.371 | 賣出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.547 | +0.97% | 0.034 | 3.547 | 3.547 | 賣出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.733 | +0.92% | 0.034 | 3.733 | 3.733 | 中立 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.768 | +0.91% | 0.034 | 3.768 | 3.768 | 中立 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.738 | +0.92% | 0.034 | 3.738 | 3.738 | 買入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.792 | +0.90% | 0.034 | 3.792 | 3.792 | 中立 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.107 | +0.69% | 0.028 | 4.107 | 4.107 | 賣出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.552 | +0.33% | 0.015 | 4.552 | 4.552 | 中立 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.812 | +0.19% | 0.009 | 4.812 | 4.812 | 中立 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.595 | +0.37% | 0.017 | 4.595 | 4.595 | 中立 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.902 | +0.52% | 0.020 | 3.902 | 3.902 | 賣出 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.358 | +0.93% | 0.031 | 3.358 | 3.358 | 賣出 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.378 | +1.08% | 0.036 | 3.378 | 3.378 | 賣出 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.537 | +1.14% | 0.040 | 3.537 | 3.537 | 中立 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.702 | +0.84% | 0.031 | 3.702 | 3.702 | 中立 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.735 | +1.11% | 0.041 | 3.735 | 3.735 | 中立 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.704 | +1.01% | 0.037 | 3.704 | 3.704 | 中立 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.772 | +1.04% | 0.039 | 3.772 | 3.772 | 中立 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.096 | +0.99% | 0.040 | 4.096 | 4.096 | 中立 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.541 | +0.67% | 0.030 | 4.541 | 4.541 | 買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.805 | +0.67% | 0.032 | 4.805 | 4.805 | 買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.580 | +0.79% | 0.036 | 4.580 | 4.580 | 買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.875 | +1.41% | 0.054 | 3.875 | 3.875 | 中立 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.330 | +1.65% | 0.054 | 3.330 | 3.330 | 中立 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.343 | +1.43% | 0.047 | 3.343 | 3.343 | 中立 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.493 | +1.36% | 0.047 | 3.493 | 3.493 | 賣出 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.668 | +1.80% | 0.065 | 3.668 | 3.668 | 中立 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.693 | +1.79% | 0.065 | 3.693 | 3.693 | 中立 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.660 | +1.81% | 0.065 | 3.660 | 3.660 | 買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.705 | +1.79% | 0.065 | 3.705 | 3.705 | 中立 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.023 | +1.64% | 0.065 | 4.023 | 4.023 | 中立 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.473 | +1.47% | 0.065 | 4.473 | 4.473 | 買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.732 | +1.37% | 0.064 | 4.732 | 4.732 | 中立 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.502 | +1.44% | 0.064 | 4.502 | 4.502 | 中立 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.777 | +1.72% | 0.064 | 3.777 | 3.777 | 賣出 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.217 | +1.45% | 0.046 | 3.217 | 3.217 | 賣出 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.247 | +1.44% | 0.046 | 3.247 | 3.247 | 賣出 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.417 | +1.36% | 0.046 | 3.417 | 3.417 | 賣出 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.592 | +1.27% | 0.045 | 3.592 | 3.592 | 中立 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.636 | +1.25% | 0.045 | 3.636 | 3.636 | 中立 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.598 | +1.27% | 0.045 | 3.598 | 3.598 | 中立 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.659 | +1.25% | 0.045 | 3.659 | 3.659 | 中立 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.982 | +1.14% | 0.045 | 3.982 | 3.982 | 賣出 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.429 | +1.03% | 0.045 | 4.429 | 4.429 | 賣出 |