Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.989 | +3.58% | +0.138 | 4.001 | 3.843 | 強力買入 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 4.077 | +3.24% | +0.128 | 4.084 | 4.046 | 強力買入 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 4.051 | +3.00% | +0.118 | 4.051 | 4.051 | 強力買入 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4.118 | +2.74% | +0.110 | 4.118 | 4.118 | 強力買入 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.447 | +2.09% | +0.091 | 4.447 | 4.447 | 強力買入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.959 | +1.66% | +0.081 | 4.959 | 4.959 | 強力買入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.231 | +1.40% | +0.072 | 5.231 | 5.231 | 強力買入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.931 | +1.34% | +0.065 | 4.931 | 4.886 | 強力買入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.422 | +1.17% | +0.051 | 4.422 | 4.422 | 強力買入 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 4.068 | +0.99% | +0.040 | 4.068 | 4.068 | 強力買入 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 4.035 | +0.85% | +0.034 | 4.035 | 4.035 | 強力買入 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.174 | +0.72% | +0.030 | 4.174 | 4.174 | 買入 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.340 | +0.46% | +0.020 | 4.340 | 4.340 | 買入 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.385 | +0.53% | +0.023 | 4.385 | 4.385 | 買入 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.338 | +0.60% | +0.026 | 4.338 | 4.338 | 買入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.398 | +0.71% | +0.031 | 4.398 | 4.398 | 買入 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.579 | +0.62% | +0.028 | 4.579 | 4.579 | 強力買入 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.932 | +0.59% | +0.029 | 4.932 | 4.932 | 強力買入 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.164 | +0.53% | +0.027 | 5.164 | 5.164 | 強力買入 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.740 | +0.47% | +0.022 | 4.740 | 4.740 | 強力買入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.062 | +0.20% | +0.008 | 4.062 | 4.062 | 強力買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.560 | −0.06% | −0.002 | 3.560 | 3.560 | 買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.522 | −0.09% | −0.003 | 3.522 | 3.522 | 買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.658 | −0.11% | −0.004 | 3.658 | 3.658 | 買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.832 | −0.10% | −0.004 | 3.832 | 3.832 | 買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.881 | −0.08% | −0.003 | 3.881 | 3.881 | 買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.842 | −0.10% | −0.004 | 3.842 | 3.842 | 買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.909 | −0.08% | −0.003 | 3.909 | 3.909 | 買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.094 | −0.02% | −0.001 | 4.094 | 4.094 | 買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.497 | +0.11% | +0.005 | 4.497 | 4.497 | 強力買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.785 | +0.10% | +0.005 | 4.785 | 4.785 | 強力買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.484 | +0.31% | +0.014 | 4.484 | 4.484 | 強力買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.809 | +0.42% | +0.016 | 3.809 | 3.809 | 強力買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.334 | +0.51% | +0.017 | 3.334 | 3.334 | 強力買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.300 | +0.58% | +0.019 | 3.300 | 3.300 | 強力買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.442 | +0.67% | +0.023 | 3.442 | 3.442 | 強力買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.605 | +0.42% | +0.015 | 3.605 | 3.605 | 強力買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.676 | +0.41% | +0.015 | 3.676 | 3.676 | 強力買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.667 | +0.38% | +0.014 | 3.667 | 3.667 | 強力買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.729 | +0.38% | +0.014 | 3.729 | 3.729 | 強力買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.939 | +0.25% | +0.010 | 3.939 | 3.939 | 強力買入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.385 | +0.14% | +0.006 | 4.385 | 4.385 | 買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.597 | −0.13% | −0.006 | 4.597 | 4.597 | 買入 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.343 | +0.12% | +0.005 | 4.343 | 4.343 | 強力買入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.688 | +0.14% | +0.005 | 3.688 | 3.688 | 強力買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.297 | +0.15% | +0.005 | 3.297 | 3.297 | 強力買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.272 | +0.15% | +0.005 | 3.272 | 3.272 | 強力買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.412 | +0.15% | +0.005 | 3.412 | 3.412 | 強力買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.582 | +0.14% | +0.005 | 3.582 | 3.582 | 強力買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.644 | +0.14% | +0.005 | 3.644 | 3.644 | 強力買入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.624 | +0.14% | +0.005 | 3.624 | 3.624 | 強力買入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.689 | +0.14% | +0.005 | 3.689 | 3.689 | 強力買入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.889 | +0.13% | +0.005 | 3.889 | 3.889 | 強力買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.326 | +0.12% | +0.005 | 4.326 | 4.326 | 強力買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.579 | +0.11% | +0.005 | 4.579 | 4.579 | 強力買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.279 | +0.12% | +0.005 | 4.279 | 4.279 | 強力買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.601 | +0.14% | +0.005 | 3.601 | 3.601 | 強力買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.045 | +0.16% | +0.005 | 3.045 | 3.045 | 強力買入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.989 | +0.17% | +0.005 | 2.989 | 2.989 | 強力買入 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.129 | −0.32% | −0.010 | 3.129 | 3.129 | 強力買入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.279 | −0.76% | −0.025 | 3.279 | 3.279 | 買入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.356 | −0.74% | −0.025 | 3.356 | 3.356 | 買入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.356 | −0.74% | −0.025 | 3.356 | 3.356 | 買入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.440 | −0.72% | −0.025 | 3.440 | 3.440 | 買入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.661 | −0.68% | −0.025 | 3.661 | 3.661 | 買入 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.115 | −0.60% | −0.025 | 4.115 | 4.115 | 買入 |