Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.705 | +3.46% | +0.124 | 3.711 | 3.671 | 中立 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.682 | +2.36% | +0.085 | 3.682 | 3.682 | 賣出 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.671 | +2.37% | +0.085 | 3.671 | 3.671 | 賣出 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.756 | +2.07% | +0.076 | 3.756 | 3.756 | 賣出 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.132 | +1.75% | +0.071 | 4.132 | 4.132 | 賣出 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.672 | +1.48% | +0.068 | 4.672 | 4.672 | 賣出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.954 | +1.41% | +0.069 | 4.954 | 4.954 | 中立 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.677 | +1.37% | +0.063 | 4.680 | 4.677 | 賣出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.218 | +1.01% | +0.042 | 4.218 | 4.218 | 中立 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.912 | +0.82% | +0.032 | 3.912 | 3.912 | 買入 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.899 | +0.78% | +0.030 | 3.899 | 3.899 | 買入 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.053 | +0.57% | +0.023 | 4.053 | 4.053 | 買入 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.237 | +0.43% | +0.018 | 4.237 | 4.237 | 買入 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.283 | +0.40% | +0.017 | 4.283 | 4.283 | 買入 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.234 | +0.40% | +0.017 | 4.234 | 4.234 | 買入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.291 | +0.44% | +0.019 | 4.291 | 4.291 | 買入 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.481 | +0.38% | +0.017 | 4.481 | 4.481 | 買入 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.836 | +0.25% | +0.012 | 4.836 | 4.836 | 買入 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.070 | +0.30% | +0.015 | 5.070 | 5.070 | 買入 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.666 | +0.65% | +0.030 | 4.666 | 4.666 | 買入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.006 | +0.91% | +0.036 | 4.006 | 4.006 | 買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.532 | +1.15% | +0.040 | 3.532 | 3.532 | 買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.504 | +1.24% | +0.043 | 3.504 | 3.504 | 買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.643 | +1.19% | +0.043 | 3.643 | 3.643 | 買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.815 | +1.17% | +0.044 | 3.815 | 3.815 | 強力買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.861 | +1.15% | +0.044 | 3.861 | 3.861 | 強力買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.820 | +1.19% | +0.045 | 3.820 | 3.820 | 強力買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.880 | +1.17% | +0.045 | 3.880 | 3.880 | 強力買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.052 | +1.25% | +0.050 | 4.052 | 4.052 | 強力買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.443 | +1.14% | +0.050 | 4.443 | 4.443 | 買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.730 | +1.03% | +0.048 | 4.730 | 4.730 | 買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.430 | +0.96% | +0.042 | 4.430 | 4.430 | 買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.764 | +1.16% | +0.043 | 3.764 | 3.764 | 買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.302 | +1.35% | +0.044 | 3.302 | 3.302 | 買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.266 | +1.46% | +0.047 | 3.266 | 3.266 | 買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.412 | +1.49% | +0.050 | 3.412 | 3.412 | 買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.577 | +1.62% | +0.057 | 3.577 | 3.577 | 買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.644 | +1.56% | +0.056 | 3.644 | 3.644 | 買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.633 | +1.59% | +0.057 | 3.633 | 3.633 | 買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.699 | +1.54% | +0.056 | 3.699 | 3.699 | 買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.890 | +1.54% | +0.059 | 3.890 | 3.890 | 買入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.334 | +1.40% | +0.060 | 4.334 | 4.334 | 強力買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.549 | +1.38% | +0.062 | 4.549 | 4.549 | 買入 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.249 | +0.73% | +0.031 | 4.249 | 4.249 | 買入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.584 | +0.87% | +0.031 | 3.584 | 3.584 | 買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.168 | +0.25% | +0.008 | 3.168 | 3.168 | 買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.138 | +0.22% | +0.007 | 3.138 | 3.138 | 買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.294 | +0.15% | +0.005 | 3.294 | 3.294 | 買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.465 | +0.09% | +0.003 | 3.465 | 3.465 | 買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.527 | +0.03% | +0.001 | 3.527 | 3.527 | 中立 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.508 | −0.03% | −0.001 | 3.508 | 3.508 | 中立 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.573 | −0.11% | −0.004 | 3.573 | 3.573 | 中立 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.773 | +0.03% | +0.001 | 3.773 | 3.773 | 買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.217 | +0.12% | +0.005 | 4.217 | 4.217 | 買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.463 | −0.07% | −0.003 | 4.463 | 4.463 | 買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.163 | +0.19% | +0.008 | 4.163 | 4.163 | 買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.492 | +0.34% | +0.012 | 3.492 | 3.492 | 買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.942 | +1.20% | +0.035 | 2.942 | 2.942 | 買入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.883 | +0.63% | +0.018 | 2.883 | 2.883 | 賣出 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.035 | +0.70% | +0.021 | 3.035 | 3.035 | 賣出 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.196 | +0.72% | +0.023 | 3.196 | 3.196 | 賣出 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.270 | +0.80% | +0.026 | 3.270 | 3.270 | 買入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.267 | +0.86% | +0.028 | 3.267 | 3.267 | 買入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.347 | +0.93% | +0.031 | 3.347 | 3.347 | 買入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.565 | +0.93% | +0.033 | 3.565 | 3.565 | 強力買入 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.015 | +0.90% | +0.036 | 4.015 | 4.015 | 強力買入 |