Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.488 | +2.14% | +0.073 | 3.489 | 3.380 | 賣出 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.571 | +1.71% | +0.060 | 3.576 | 3.571 | 賣出 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.619 | +2.00% | +0.071 | 3.650 | 3.619 | 賣出 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.000 | +1.57% | +0.062 | 4.000 | 4.000 | 賣出 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.574 | +1.26% | +0.057 | 4.574 | 4.574 | 賣出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.867 | +1.12% | +0.054 | 4.867 | 4.867 | 賣出 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.598 | +0.46% | +0.021 | 4.598 | 4.598 | 賣出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.101 | +0.89% | +0.036 | 4.101 | 4.101 | 賣出 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.815 | +0.58% | +0.022 | 3.815 | 3.815 | 賣出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.806 | +0.61% | +0.023 | 3.806 | 3.806 | 賣出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.956 | +0.43% | +0.017 | 3.956 | 3.956 | 賣出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.136 | +0.24% | +0.010 | 4.136 | 4.136 | 賣出 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.187 | +0.29% | +0.012 | 4.187 | 4.187 | 賣出 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.143 | +0.34% | +0.014 | 4.143 | 4.143 | 賣出 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.201 | +0.41% | +0.017 | 4.201 | 4.201 | 賣出 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.417 | +0.23% | +0.010 | 4.417 | 4.417 | 賣出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.797 | +0.36% | +0.017 | 4.797 | 4.797 | 中立 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.038 | +0.42% | +0.021 | 5.038 | 5.038 | 中立 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.631 | +0.56% | +0.026 | 4.631 | 4.631 | 中立 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.983 | +0.89% | +0.035 | 3.983 | 3.983 | 買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.536 | +1.17% | +0.041 | 3.536 | 3.536 | 強力買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.495 | +1.22% | +0.042 | 3.495 | 3.495 | 強力買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.636 | +1.14% | +0.041 | 3.636 | 3.636 | 強力買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.812 | +1.09% | +0.041 | 3.812 | 3.812 | 強力買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.864 | +1.10% | +0.042 | 3.864 | 3.864 | 強力買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.828 | +1.14% | +0.043 | 3.828 | 3.828 | 強力買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.895 | +1.09% | +0.042 | 3.895 | 3.895 | 強力買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.087 | +1.06% | +0.043 | 4.087 | 4.087 | 買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.489 | +0.99% | +0.044 | 4.489 | 4.489 | 買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.778 | +0.89% | +0.042 | 4.778 | 4.778 | 強力買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.474 | +0.81% | +0.036 | 4.474 | 4.474 | 強力買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.808 | +0.95% | +0.036 | 3.808 | 3.808 | 強力買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.335 | +1.00% | +0.033 | 3.335 | 3.335 | 強力買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.294 | +0.98% | +0.032 | 3.294 | 3.294 | 強力買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.435 | +0.94% | +0.032 | 3.435 | 3.435 | 強力買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.609 | +0.89% | +0.032 | 3.609 | 3.609 | 強力買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.681 | +0.85% | +0.031 | 3.681 | 3.681 | 強力買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.673 | +0.85% | +0.031 | 3.673 | 3.673 | 強力買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.736 | +0.84% | +0.031 | 3.736 | 3.736 | 強力買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.949 | +0.79% | +0.031 | 3.949 | 3.949 | 強力買入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.391 | +0.71% | +0.031 | 4.391 | 4.391 | 強力買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.581 | +0.68% | +0.031 | 4.581 | 4.581 | 強力買入 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.331 | +0.72% | +0.031 | 4.331 | 4.331 | 買入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.668 | +0.85% | +0.031 | 3.668 | 3.668 | 買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.278 | +0.61% | +0.020 | 3.278 | 3.278 | 買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.258 | +0.62% | +0.020 | 3.258 | 3.258 | 買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.407 | +0.56% | +0.019 | 3.407 | 3.407 | 強力買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.576 | +0.53% | +0.019 | 3.576 | 3.576 | 強力買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.644 | +0.52% | +0.019 | 3.644 | 3.644 | 強力買入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.630 | +0.53% | +0.019 | 3.630 | 3.630 | 強力買入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.701 | +0.52% | +0.019 | 3.701 | 3.701 | 強力買入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.900 | +0.49% | +0.019 | 3.900 | 3.900 | 強力買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.338 | +0.44% | +0.019 | 4.338 | 4.338 | 強力買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.590 | +0.39% | +0.018 | 4.590 | 4.590 | 強力買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.283 | +0.42% | +0.018 | 4.283 | 4.283 | 強力買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.590 | +0.50% | +0.018 | 3.590 | 3.590 | 強力買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.041 | +0.60% | +0.018 | 3.041 | 3.041 | 強力買入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.004 | +0.60% | +0.018 | 3.004 | 3.004 | 買入 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.160 | +0.57% | +0.018 | 3.160 | 3.160 | 買入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.326 | +0.54% | +0.018 | 3.326 | 3.326 | 強力買入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.380 | +0.54% | +0.018 | 3.380 | 3.380 | 強力買入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.361 | +0.54% | +0.018 | 3.361 | 3.361 | 強力買入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.461 | +0.52% | +0.018 | 3.461 | 3.461 | 強力買入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.699 | +0.49% | +0.018 | 3.699 | 3.699 | 強力買入 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.159 | +0.43% | +0.018 | 4.159 | 4.159 | 強力買入 |