Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.885 | +0.88% | +0.034 | 3.885 | 3.883 | 買入 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.949 | +2.73% | +0.105 | 3.949 | 3.887 | 買入 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.933 | +2.80% | +0.107 | 3.933 | 3.933 | 買入 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4.008 | +2.82% | +0.110 | 4.008 | 4.008 | 買入 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.356 | +2.37% | +0.101 | 4.356 | 4.356 | 強力買入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.878 | +1.96% | +0.094 | 4.878 | 4.878 | 強力買入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.159 | +1.92% | +0.097 | 5.159 | 5.159 | 強力買入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.866 | +2.03% | +0.097 | 4.866 | 4.818 | 強力買入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.371 | +1.86% | +0.080 | 4.371 | 4.371 | 強力買入 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 4.028 | +1.41% | +0.056 | 4.028 | 4.028 | 強力買入 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 4.001 | +1.32% | +0.052 | 4.001 | 4.001 | 強力買入 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.144 | +1.15% | +0.047 | 4.144 | 4.144 | 強力買入 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.320 | +1.01% | +0.043 | 4.320 | 4.320 | 強力買入 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.362 | +0.95% | +0.041 | 4.362 | 4.362 | 強力買入 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.312 | +0.96% | +0.041 | 4.312 | 4.312 | 強力買入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.367 | +0.99% | +0.043 | 4.367 | 4.367 | 強力買入 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.551 | +0.98% | +0.044 | 4.551 | 4.551 | 強力買入 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.903 | +0.99% | +0.048 | 4.903 | 4.903 | 強力買入 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.137 | +1.00% | +0.051 | 5.137 | 5.137 | 強力買入 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.718 | +0.81% | +0.038 | 4.718 | 4.718 | 強力買入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.054 | +0.72% | +0.029 | 4.054 | 4.054 | 強力買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.562 | +0.23% | +0.008 | 3.562 | 3.562 | 強力買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | 買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.662 | −0.03% | −0.001 | 3.662 | 3.662 | 買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.836 | +0.03% | +0.001 | 3.836 | 3.836 | 強力買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.884 | +0.05% | +0.002 | 3.884 | 3.884 | 強力買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.846 | +0.10% | +0.004 | 3.846 | 3.846 | 強力買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.912 | +0.26% | +0.010 | 3.912 | 3.912 | 強力買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.095 | +0.54% | +0.022 | 4.095 | 4.095 | 強力買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.492 | +0.60% | +0.027 | 4.492 | 4.492 | 強力買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.780 | +0.55% | +0.026 | 4.780 | 4.780 | 強力買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.470 | +0.36% | +0.016 | 4.470 | 4.470 | 強力買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.793 | +0.29% | +0.011 | 3.793 | 3.793 | 強力買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.317 | +0.30% | +0.010 | 3.317 | 3.317 | 買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.281 | +0.15% | +0.005 | 3.281 | 3.281 | 買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.419 | −0.06% | −0.002 | 3.419 | 3.419 | 買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.590 | +0.31% | +0.011 | 3.590 | 3.590 | 強力買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.661 | +0.27% | +0.010 | 3.661 | 3.661 | 強力買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.653 | +0.19% | +0.007 | 3.653 | 3.653 | 強力買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.715 | +0.24% | +0.009 | 3.715 | 3.715 | 強力買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.929 | +0.36% | +0.014 | 3.929 | 3.929 | 強力買入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.379 | +0.32% | +0.014 | 4.379 | 4.379 | 強力買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.603 | +0.55% | +0.025 | 4.603 | 4.603 | 強力買入 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.338 | +1.07% | +0.046 | 4.338 | 4.338 | 強力買入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.683 | +1.38% | +0.050 | 3.683 | 3.683 | 強力買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.292 | +1.45% | +0.047 | 3.292 | 3.292 | 強力買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.267 | +2.35% | +0.075 | 3.267 | 3.267 | 強力買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.407 | +1.76% | +0.059 | 3.407 | 3.407 | 強力買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.577 | +1.68% | +0.059 | 3.577 | 3.577 | 強力買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.639 | +1.65% | +0.059 | 3.639 | 3.639 | 強力買入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.619 | +1.66% | +0.059 | 3.619 | 3.619 | 強力買入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.684 | +1.63% | +0.059 | 3.684 | 3.684 | 強力買入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.884 | +1.57% | +0.060 | 3.884 | 3.884 | 強力買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.321 | +1.41% | +0.060 | 4.321 | 4.321 | 強力買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.574 | +1.31% | +0.059 | 4.574 | 4.574 | 強力買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.274 | +1.42% | +0.060 | 4.274 | 4.274 | 強力買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.596 | +1.70% | +0.060 | 3.596 | 3.596 | 強力買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.040 | +2.05% | +0.061 | 3.040 | 3.040 | 強力買入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.984 | +2.09% | +0.061 | 2.984 | 2.984 | 強力買入 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.139 | +2.01% | +0.062 | 3.139 | 3.139 | 強力買入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.304 | +1.94% | +0.063 | 3.304 | 3.304 | 強力買入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.381 | +1.90% | +0.063 | 3.381 | 3.381 | 強力買入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.381 | +1.93% | +0.064 | 3.381 | 3.381 | 強力買入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.465 | +1.91% | +0.065 | 3.465 | 3.465 | 強力買入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.686 | +1.82% | +0.066 | 3.686 | 3.686 | 強力買入 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.140 | +1.64% | +0.067 | 4.140 | 4.140 | 強力買入 |