Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.526 | −1.20% | −0.043 | 3.556 | 3.405 | 強力賣出 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.594 | +1.21% | +0.043 | 3.594 | 3.594 | 賣出 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.658 | −0.76% | −0.028 | 3.658 | 3.569 | 強力賣出 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.062 | −0.59% | −0.024 | 4.088 | 3.989 | 賣出 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.651 | −0.32% | −0.015 | 4.651 | 4.651 | 賣出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.948 | −0.22% | −0.011 | 4.948 | 4.948 | 賣出 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.674 | −0.26% | −0.012 | 4.674 | 4.625 | 賣出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.213 | +0.05% | +0.002 | 4.213 | 4.213 | 中立 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.923 | +0.13% | +0.005 | 3.923 | 3.923 | 中立 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.915 | +0.20% | +0.008 | 3.915 | 3.915 | 中立 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.071 | +0.12% | +0.005 | 4.071 | 4.071 | 買入 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.256 | 0.00% | 0.000 | 4.256 | 4.256 | 買入 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.307 | +0.05% | +0.002 | 4.307 | 4.307 | 買入 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.261 | +0.05% | +0.002 | 4.261 | 4.261 | 買入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.309 | +0.05% | +0.002 | 4.309 | 4.309 | 買入 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.506 | +0.13% | +0.006 | 4.506 | 4.506 | 買入 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.863 | +0.21% | +0.010 | 4.863 | 4.863 | 買入 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.093 | +0.22% | +0.011 | 5.093 | 5.093 | 買入 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.662 | +0.15% | +0.007 | 4.662 | 4.662 | 買入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.992 | +0.03% | +0.001 | 3.992 | 3.992 | 買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.526 | +0.11% | +0.004 | 3.526 | 3.526 | 買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.485 | +0.11% | +0.004 | 3.485 | 3.485 | 買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.623 | +0.06% | +0.002 | 3.623 | 3.623 | 買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.798 | +0.05% | +0.002 | 3.798 | 3.798 | 買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.848 | +0.08% | +0.003 | 3.848 | 3.848 | 買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.812 | +0.11% | +0.004 | 3.812 | 3.812 | 買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.879 | +0.10% | +0.004 | 3.879 | 3.879 | 買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.063 | +0.05% | +0.002 | 4.063 | 4.063 | 買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.464 | −0.04% | −0.002 | 4.464 | 4.464 | 買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.753 | −0.02% | −0.001 | 4.753 | 4.753 | 買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.453 | +0.04% | +0.002 | 4.453 | 4.453 | 買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.786 | +0.11% | +0.004 | 3.786 | 3.786 | 買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.301 | +0.09% | +0.003 | 3.301 | 3.301 | 買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.261 | −0.03% | −0.001 | 3.261 | 3.261 | 買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.404 | +0.06% | +0.002 | 3.404 | 3.404 | 買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.572 | +0.08% | +0.003 | 3.572 | 3.572 | 買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.646 | +0.08% | +0.003 | 3.646 | 3.646 | 買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.638 | +0.08% | +0.003 | 3.638 | 3.638 | 買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.701 | +0.14% | +0.005 | 3.701 | 3.701 | 買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.904 | +0.10% | +0.004 | 3.904 | 3.904 | 買入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.343 | +0.09% | +0.004 | 4.343 | 4.343 | 買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.532 | +0.09% | +0.004 | 4.532 | 4.532 | 中立 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.285 | +0.09% | +0.004 | 4.285 | 4.285 | 買入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.625 | +0.17% | +0.006 | 3.625 | 3.625 | 買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.244 | +0.22% | +0.007 | 3.244 | 3.244 | 買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.223 | +0.28% | +0.009 | 3.223 | 3.223 | 買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.371 | +0.48% | +0.016 | 3.371 | 3.371 | 買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.539 | +0.37% | +0.013 | 3.539 | 3.539 | 買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.606 | +0.47% | +0.017 | 3.606 | 3.606 | 買入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.591 | +0.56% | +0.020 | 3.591 | 3.591 | 買入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.661 | +0.66% | +0.024 | 3.661 | 3.661 | 強力買入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.865 | +0.70% | +0.027 | 3.865 | 3.865 | 強力買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.280 | +0.12% | +0.005 | 4.280 | 4.280 | 買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.536 | +0.27% | +0.012 | 4.536 | 4.536 | 買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.226 | −0.09% | −0.004 | 4.226 | 4.226 | 買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.532 | −0.56% | −0.020 | 3.532 | 3.532 | 買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.984 | −0.57% | −0.017 | 2.984 | 2.984 | 買入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.936 | −0.44% | −0.013 | 2.936 | 2.936 | 賣出 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.084 | −0.32% | −0.010 | 3.084 | 3.084 | 買入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.241 | −0.22% | −0.007 | 3.241 | 3.241 | 買入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.326 | −0.09% | −0.003 | 3.326 | 3.326 | 買入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.334 | 0.00% | 0.000 | 3.334 | 3.334 | 買入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.426 | +0.12% | +0.004 | 3.426 | 3.426 | 強力買入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.655 | +0.19% | +0.007 | 3.655 | 3.655 | 強力買入 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.116 | +0.24% | +0.010 | 4.116 | 4.116 | 強力買入 |