Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.847 | −3.56% | −0.142 | 4.094 | 3.821 | 買入 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.949 | −3.14% | −0.128 | 4.162 | 3.949 | 買入 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.932 | −2.94% | −0.119 | 3.932 | 3.932 | 買入 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4.004 | −2.77% | −0.114 | 4.004 | 4.004 | 買入 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.352 | −2.14% | −0.095 | 4.359 | 4.352 | 買入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.889 | −1.41% | −0.070 | 4.889 | 4.889 | 買入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.175 | −1.07% | −0.056 | 5.175 | 5.175 | 買入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.881 | −1.01% | −0.050 | 4.888 | 4.881 | 買入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.385 | −0.84% | −0.037 | 4.385 | 4.385 | 買入 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 4.049 | −0.47% | −0.019 | 4.049 | 4.049 | 買入 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 4.020 | −0.37% | −0.015 | 4.020 | 4.020 | 買入 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.161 | −0.31% | −0.013 | 4.161 | 4.161 | 買入 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.334 | −0.14% | −0.006 | 4.334 | 4.334 | 買入 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.379 | −0.14% | −0.006 | 4.379 | 4.379 | 買入 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.334 | −0.09% | −0.004 | 4.334 | 4.334 | 買入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.390 | −0.18% | −0.008 | 4.390 | 4.390 | 買入 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.577 | −0.04% | −0.002 | 4.577 | 4.577 | 買入 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.931 | −0.02% | −0.001 | 4.931 | 4.931 | 強力買入 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.161 | −0.06% | −0.003 | 5.161 | 5.161 | 買入 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.734 | −0.13% | −0.006 | 4.734 | 4.734 | 買入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.061 | −0.02% | −0.001 | 4.061 | 4.061 | 買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.568 | +0.22% | +0.008 | 3.568 | 3.568 | 強力買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.525 | +0.09% | +0.003 | 3.525 | 3.525 | 買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.659 | +0.03% | +0.001 | 3.659 | 3.659 | 買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.831 | −0.03% | −0.001 | 3.831 | 3.831 | 買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.880 | −0.03% | −0.001 | 3.880 | 3.880 | 買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.843 | +0.03% | +0.001 | 3.843 | 3.843 | 買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.910 | +0.03% | +0.001 | 3.910 | 3.910 | 買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.095 | +0.02% | +0.001 | 4.095 | 4.095 | 買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.498 | +0.02% | +0.001 | 4.498 | 4.498 | 強力買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.786 | +0.02% | +0.001 | 4.786 | 4.786 | 強力買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.487 | +0.07% | +0.003 | 4.487 | 4.487 | 強力買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.812 | +0.08% | +0.003 | 3.812 | 3.812 | 強力買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.338 | +0.12% | +0.004 | 3.338 | 3.338 | 買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.302 | +0.06% | +0.002 | 3.302 | 3.302 | 買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.444 | +0.06% | +0.002 | 3.444 | 3.444 | 買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.611 | +0.17% | +0.006 | 3.611 | 3.611 | 強力買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.682 | +0.16% | +0.006 | 3.682 | 3.682 | 強力買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.673 | +0.16% | +0.006 | 3.673 | 3.673 | 買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.736 | +0.19% | +0.007 | 3.736 | 3.736 | 買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.943 | +0.10% | +0.004 | 3.943 | 3.943 | 強力買入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.387 | +0.05% | +0.002 | 4.387 | 4.387 | 強力買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.593 | −0.09% | −0.004 | 4.593 | 4.593 | 買入 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.344 | +0.02% | +0.001 | 4.344 | 4.344 | 強力買入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.689 | +0.03% | +0.001 | 3.689 | 3.689 | 強力買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.299 | +0.06% | +0.002 | 3.299 | 3.299 | 強力買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.275 | +0.09% | +0.003 | 3.275 | 3.275 | 強力買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.415 | +0.09% | +0.003 | 3.415 | 3.415 | 強力買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.586 | +0.11% | +0.004 | 3.586 | 3.586 | 強力買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.649 | +0.14% | +0.005 | 3.649 | 3.649 | 強力買入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.629 | +0.14% | +0.005 | 3.629 | 3.629 | 強力買入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.697 | +0.22% | +0.008 | 3.697 | 3.697 | 強力買入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.897 | +0.21% | +0.008 | 3.897 | 3.897 | 強力買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.334 | +0.18% | +0.008 | 4.334 | 4.334 | 強力買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.565 | −0.31% | −0.014 | 4.565 | 4.565 | 買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.265 | −0.33% | −0.014 | 4.265 | 4.265 | 買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.587 | −0.39% | −0.014 | 3.587 | 3.587 | 買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.031 | −0.46% | −0.014 | 3.031 | 3.031 | 買入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.975 | −0.47% | −0.014 | 2.975 | 2.975 | 買入 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.115 | −0.45% | −0.014 | 3.115 | 3.115 | 買入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.265 | −0.43% | −0.014 | 3.265 | 3.265 | 買入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.342 | −0.42% | −0.014 | 3.342 | 3.342 | 買入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.342 | −0.42% | −0.014 | 3.342 | 3.342 | 買入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.426 | −0.41% | −0.014 | 3.426 | 3.426 | 買入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.647 | −0.38% | −0.014 | 3.647 | 3.647 | 買入 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.101 | −0.34% | −0.014 | 4.101 | 4.101 | 買入 |