Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.736 | −0.32% | −0.012 | 3.736 | 3.736 | 買入 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.844 | +4.40% | +0.162 | 3.844 | 3.832 | 買入 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.826 | +4.22% | +0.155 | 3.826 | 3.826 | 買入 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.898 | +3.78% | +0.142 | 3.898 | 3.898 | 買入 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.255 | +2.98% | +0.123 | 4.255 | 4.255 | 買入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.784 | +2.40% | +0.112 | 4.784 | 4.784 | 買入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.062 | +2.18% | +0.108 | 5.062 | 5.062 | 買入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.769 | +1.97% | +0.092 | 4.769 | 4.769 | 買入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.291 | +1.73% | +0.073 | 4.291 | 4.291 | 買入 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.972 | +1.53% | +0.060 | 3.972 | 3.972 | 買入 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.949 | +1.28% | +0.050 | 3.949 | 3.949 | 買入 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.097 | +1.09% | +0.044 | 4.097 | 4.097 | 買入 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.277 | +0.94% | +0.040 | 4.277 | 4.277 | 買入 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.321 | +0.89% | +0.038 | 4.321 | 4.321 | 買入 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.271 | +0.87% | +0.037 | 4.271 | 4.271 | 買入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.324 | +0.77% | +0.033 | 4.324 | 4.324 | 買入 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.507 | +0.58% | +0.026 | 4.507 | 4.507 | 買入 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.855 | +0.39% | +0.019 | 4.855 | 4.855 | 買入 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.086 | +0.32% | +0.016 | 5.086 | 5.086 | 買入 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.680 | +0.30% | +0.014 | 4.680 | 4.680 | 買入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.025 | +0.47% | +0.019 | 4.025 | 4.025 | 買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.554 | +0.62% | +0.022 | 3.554 | 3.554 | 買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.525 | +0.60% | +0.021 | 3.525 | 3.525 | 買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.663 | +0.55% | +0.020 | 3.663 | 3.663 | 買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.835 | +0.52% | +0.020 | 3.835 | 3.835 | 強力買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.882 | +0.54% | +0.021 | 3.882 | 3.882 | 買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.842 | +0.58% | +0.022 | 3.842 | 3.842 | 買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.902 | +0.57% | +0.022 | 3.902 | 3.902 | 強力買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.073 | +0.52% | +0.021 | 4.073 | 4.073 | 買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.465 | +0.50% | +0.022 | 4.465 | 4.465 | 買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.754 | +0.51% | +0.024 | 4.754 | 4.754 | 買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.454 | +0.54% | +0.024 | 4.454 | 4.454 | 強力買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.782 | +0.48% | +0.018 | 3.782 | 3.782 | 買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.307 | +0.15% | +0.005 | 3.307 | 3.307 | 買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.276 | +0.31% | +0.010 | 3.276 | 3.276 | 買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.421 | +0.26% | +0.009 | 3.421 | 3.421 | 強力買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.579 | +0.06% | +0.002 | 3.579 | 3.579 | 買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.651 | +0.19% | +0.007 | 3.651 | 3.651 | 強力買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.646 | +0.36% | +0.013 | 3.646 | 3.646 | 買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.706 | +0.19% | +0.007 | 3.706 | 3.706 | 買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.915 | +0.64% | +0.025 | 3.915 | 3.915 | 強力買入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.365 | +0.72% | +0.031 | 4.365 | 4.365 | 強力買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.578 | +0.64% | +0.029 | 4.578 | 4.578 | 強力買入 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.292 | +1.01% | +0.043 | 4.292 | 4.292 | 強力買入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.633 | +1.37% | +0.049 | 3.633 | 3.633 | 強力買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.245 | +2.43% | +0.077 | 3.245 | 3.245 | 強力買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.192 | +1.72% | +0.054 | 3.192 | 3.192 | 強力買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.348 | +1.64% | +0.054 | 3.348 | 3.348 | 強力買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.518 | +1.53% | +0.053 | 3.518 | 3.518 | 強力買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.580 | +1.50% | +0.053 | 3.580 | 3.580 | 強力買入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.560 | +1.48% | +0.052 | 3.560 | 3.560 | 強力買入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.625 | +1.46% | +0.052 | 3.625 | 3.625 | 強力買入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.824 | +1.35% | +0.051 | 3.824 | 3.824 | 強力買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.261 | +1.04% | +0.044 | 4.261 | 4.261 | 強力買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.515 | +1.17% | +0.052 | 4.515 | 4.515 | 強力買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.214 | +1.23% | +0.051 | 4.214 | 4.214 | 強力買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.536 | +1.26% | +0.044 | 3.536 | 3.536 | 強力買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.979 | +1.26% | +0.037 | 2.979 | 2.979 | 買入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.923 | +1.39% | +0.040 | 2.923 | 2.923 | 中立 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.077 | +1.38% | +0.042 | 3.077 | 3.077 | 買入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.241 | +1.41% | +0.045 | 3.241 | 3.241 | 買入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.318 | +1.47% | +0.048 | 3.318 | 3.318 | 買入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.317 | +1.53% | +0.050 | 3.317 | 3.317 | 強力買入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.400 | +1.58% | +0.053 | 3.400 | 3.400 | 強力買入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.620 | +1.54% | +0.055 | 3.620 | 3.620 | 強力買入 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.073 | +1.44% | +0.058 | 4.073 | 4.073 | 強力買入 |