立即開始
Natural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial Futures

Natural Gas (Henry Hub) Penultimate Financial Futures

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263.983+1.92%+0.0753.9953.879
賣出
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.6480.00%0.0003.6533.648
賣出
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.201−3.96%−0.1323.2013.201
賣出
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.192−3.74%−0.1243.1923.192
賣出
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.255−3.33%−0.1123.2553.255
賣出
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.455−2.87%−0.1023.4553.455
賣出
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.676−2.42%−0.0913.6763.676
賣出
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.741−2.22%−0.0853.7413.741
賣出
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.714−2.21%−0.0843.7143.714
賣出
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.756−2.19%−0.0843.7563.756
賣出
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273.985−1.82%−0.0743.9853.985
賣出
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.450−1.29%−0.0584.4504.450
賣出
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.676−1.20%−0.0574.6764.676
賣出
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.281−1.15%−0.0504.2814.281
賣出
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.724−1.12%−0.0423.7243.724
賣出
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.423−0.90%−0.0313.4233.423
賣出
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.415−0.58%−0.0203.4153.415
賣出
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.544−0.39%−0.0143.5443.544
賣出
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.693−0.35%−0.0133.6933.693
賣出
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.738−0.27%−0.0103.7383.738
賣出
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.717−0.21%−0.0083.7173.717
賣出
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.778−0.21%−0.0083.7783.778
賣出
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.953−0.28%−0.0113.9533.953
賣出
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.384−0.05%−0.0024.3844.384
賣出
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.661−0.11%−0.0054.6614.661
賣出
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.247−0.63%−0.0274.2474.247
賣出
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.634−0.90%−0.0333.6343.634
賣出
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.199−0.65%−0.0213.1993.199
賣出
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.179−0.78%−0.0253.1793.179
賣出
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.313−0.75%−0.0253.3133.313
賣出
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.471−0.74%−0.0263.4713.471
賣出
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.524−0.79%−0.0283.5243.524
強力賣出
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.506−0.82%−0.0293.5063.506
強力賣出
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.575−0.80%−0.0293.5753.575
強力賣出
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.765−0.79%−0.0303.7653.765
強力賣出
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.198−0.80%−0.0344.1984.198
強力賣出
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.476−0.84%−0.0384.4764.476
強力賣出
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.166−1.07%−0.0454.1664.166
強力賣出
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.473−1.75%−0.0623.4733.473
強力賣出
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.113−1.61%−0.0513.1133.113
賣出
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.095−1.62%−0.0513.0953.095
賣出
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.249−1.55%−0.0513.2493.249
賣出
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.423−1.47%−0.0513.4233.423
強力賣出
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.482−1.44%−0.0513.4823.482
強力賣出
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.463−1.42%−0.0503.4633.463
強力賣出
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.530−1.40%−0.0503.5303.530
強力賣出
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.722−1.33%−0.0503.7223.722
強力賣出
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.164−1.16%−0.0494.1644.164
強力賣出
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.440−1.09%−0.0494.4404.440
強力賣出
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.155−1.28%−0.0544.1554.155
強力賣出
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.563−1.47%−0.0533.5633.563
賣出
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.147−1.56%−0.0503.1473.147
賣出
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.114−1.55%−0.0493.1143.114
賣出
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.253−1.39%−0.0463.2533.253
賣出
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.411−1.27%−0.0443.4113.411
賣出
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.474−1.17%−0.0413.4743.474
賣出
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.459−1.09%−0.0383.4593.459
賣出
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.529−0.93%−0.0333.5293.529
賣出
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.716−0.96%−0.0363.7163.716
賣出
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.149−0.88%−0.0374.1494.149
賣出
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.392−0.86%−0.0384.3924.392
強力賣出
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.101−0.92%−0.0384.1014.101
強力賣出
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.468−1.08%−0.0383.4683.468
強力賣出
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-263.002−1.25%−0.0383.0023.002
強力賣出
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.968−1.26%−0.0382.9682.968
強力賣出
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.113−1.21%−0.0383.1133.113
強力賣出
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.273−1.15%−0.0383.2733.273
強力賣出
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.322−1.13%−0.0383.3223.322
強力賣出
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.306−1.14%−0.0383.3063.306
強力賣出
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.394−1.11%−0.0383.3943.394
強力賣出
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.628−1.04%−0.0383.6283.628
強力賣出
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.057−0.93%−0.0384.0574.057
強力賣出