Natural Gas (Henry Hub) Penultimate Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.739 | +6.04% | +0.213 | 3.739 | 3.687 | 賣出 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.754 | +5.72% | +0.203 | 3.763 | 3.594 | 買入 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.855 | +5.39% | +0.197 | 3.855 | 3.855 | 買入 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.235 | +4.26% | +0.173 | 4.235 | 4.235 | 買入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.804 | +3.29% | +0.153 | 4.804 | 4.804 | 買入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.094 | +2.95% | +0.146 | 5.094 | 5.094 | 買入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.794 | +2.57% | +0.120 | 4.794 | 4.794 | 買入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.295 | +1.95% | +0.082 | 4.295 | 4.295 | 買入 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.980 | +1.45% | +0.057 | 3.980 | 3.980 | 買入 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.966 | +1.30% | +0.051 | 3.966 | 3.966 | 買入 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.118 | +1.15% | +0.047 | 4.118 | 4.118 | 買入 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.299 | +1.01% | +0.043 | 4.299 | 4.299 | 買入 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.349 | +0.98% | +0.042 | 4.349 | 4.349 | 買入 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.302 | +0.96% | +0.041 | 4.302 | 4.302 | 買入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.353 | +1.02% | +0.044 | 4.353 | 4.353 | 買入 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.539 | +0.73% | +0.033 | 4.539 | 4.539 | 買入 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.891 | +0.58% | +0.028 | 4.891 | 4.891 | 買入 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.121 | +0.55% | +0.028 | 5.121 | 5.121 | 買入 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.680 | +0.39% | +0.018 | 4.680 | 4.680 | 買入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.005 | +0.33% | +0.013 | 4.005 | 4.005 | 買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.537 | +0.31% | +0.011 | 3.537 | 3.537 | 買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.498 | +0.37% | +0.013 | 3.498 | 3.498 | 買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.637 | +0.39% | +0.014 | 3.637 | 3.637 | 買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.811 | +0.34% | +0.013 | 3.811 | 3.811 | 買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.862 | +0.36% | +0.014 | 3.862 | 3.862 | 買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.826 | +0.37% | +0.014 | 3.826 | 3.826 | 買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.893 | +0.36% | +0.014 | 3.893 | 3.893 | 買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.079 | +0.39% | +0.016 | 4.079 | 4.079 | 強力買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.484 | +0.45% | +0.020 | 4.484 | 4.484 | 強力買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.772 | +0.40% | +0.019 | 4.772 | 4.772 | 強力買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.469 | +0.36% | +0.016 | 4.469 | 4.469 | 強力買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.803 | +0.45% | +0.017 | 3.803 | 3.803 | 強力買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.318 | +0.51% | +0.017 | 3.318 | 3.318 | 買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.280 | +0.58% | +0.019 | 3.280 | 3.280 | 買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.422 | +0.53% | +0.018 | 3.422 | 3.422 | 買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.594 | +0.62% | +0.022 | 3.594 | 3.594 | 買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.668 | +0.60% | +0.022 | 3.668 | 3.668 | 買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.660 | +0.60% | +0.022 | 3.660 | 3.660 | 買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.723 | +0.59% | +0.022 | 3.723 | 3.723 | 買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.928 | +0.61% | +0.024 | 3.928 | 3.928 | 強力買入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.367 | +0.55% | +0.024 | 4.367 | 4.367 | 強力買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.554 | +0.49% | +0.022 | 4.554 | 4.554 | 買入 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.308 | +0.54% | +0.023 | 4.308 | 4.308 | 買入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.648 | +0.63% | +0.023 | 3.648 | 3.648 | 買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.267 | +0.71% | +0.023 | 3.267 | 3.267 | 買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.246 | +0.71% | +0.023 | 3.246 | 3.246 | 強力買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.393 | +0.65% | +0.022 | 3.393 | 3.393 | 強力買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.561 | +0.62% | +0.022 | 3.561 | 3.561 | 強力買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.628 | +0.61% | +0.022 | 3.628 | 3.628 | 強力買入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.613 | +0.61% | +0.022 | 3.613 | 3.613 | 強力買入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.683 | +0.60% | +0.022 | 3.683 | 3.683 | 強力買入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.881 | +0.41% | +0.016 | 3.881 | 3.881 | 強力買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.318 | +0.89% | +0.038 | 4.318 | 4.318 | 強力買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.573 | +0.82% | +0.037 | 4.573 | 4.573 | 強力買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.263 | +0.88% | +0.037 | 4.263 | 4.263 | 強力買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.569 | +1.05% | +0.037 | 3.569 | 3.569 | 強力買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.019 | +1.17% | +0.035 | 3.019 | 3.019 | 強力買入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.981 | +1.53% | +0.045 | 2.981 | 2.981 | 強力買入 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.136 | +1.69% | +0.052 | 3.136 | 3.136 | 強力買入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.301 | +1.85% | +0.060 | 3.301 | 3.301 | 強力買入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.354 | +0.84% | +0.028 | 3.354 | 3.354 | 強力買入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.334 | 0.00% | 0.000 | 3.334 | 3.334 | 買入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.433 | +0.20% | +0.007 | 3.433 | 3.433 | 強力買入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.670 | +0.41% | +0.015 | 3.670 | 3.670 | 強力買入 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.139 | +0.56% | +0.023 | 4.139 | 4.139 | 強力買入 |